Canlı Borsa Ekranı — BIST Hisseleri ve Anlık Veriler
Borsa İstanbul'da işlem gören hisselerin son fiyatı, günlük değişimi, işlem hacmi, F/K oranı ve piyasa değeri tek tabloda. Kod veya şirket adıyla arayabilir, sektöre göre filtreleyerek hisse senetlerini canlı takip edebilirsiniz.
68 hisse listeleniyor · veriler gecikmeli olabilir
| Hisse | Sektör | Son | Değişim | Hacim | F/K | Piyasa Değeri |
|---|---|---|---|---|---|---|
| A1CAP ACP | Financial Services | 8,64 | +2.86% | 8.36 Mn TL | 2.16 | 5.83 Mr TL |
| AGESA AGESA | Financial Services | 262,00 | +1.06% | 195.29 B TL | 6.79 | 47.16 Mr TL |
| AKBNK AKBNK | Financial Services | 73,20 | +0.48% | 135.53 Mn TL | 5.70 | 380.64 Mr TL |
| AKGRT AKGRT | Financial Services | 6,30 | +1.12% | 7.94 Mn TL | 4.44 | 10.16 Mr TL |
| ALBRK ALK | Financial Services | 9,11 | +0.44% | 7.39 Mn TL | 2.45 | 22.77 Mr TL |
| ANHYT ANHYT | Financial Services | 106,10 | +0.09% | 640.12 B TL | 6.43 | 45.62 Mr TL |
| ANSGR ANSGR | Financial Services | 27,50 | +1.18% | 8.33 Mn TL | 3.52 | 55.00 Mr TL |
| ATLAS ATLAS | Financial Services | 6,25 | -2.04% | 732.52 B TL | — | 375.00 Mn TL |
| AVHOL AVHOL | Financial Services | 36,48 | +0.72% | 1.56 Mn TL | — | 1.36 Mr TL |
| AVTUR AVTUR | Financial Services | 12,30 | -0.73% | 285.72 B TL | 9.04 | 553.50 Mn TL |
| BRKVY BRKVY | Financial Services | 85,00 | +3.28% | 569.33 B TL | 14.60 | 4.76 Mr TL |
| BULGS BULGS | Financial Services | 32,34 | +0.37% | 1.26 Mn TL | 4.55 | 8.67 Mr TL |
| COSMO COSMO | Financial Services | 131,00 | -3.53% | 89.63 B TL | 21.48 | 906.20 Mn TL |
| CRDFA CRDFA | Financial Services | 26,10 | +0.08% | 1.24 Mn TL | 9.03 | 7.83 Mr TL |
| DCTTR DCTTR | Financial Services | 6,92 | -0.57% | 4.26 Mn TL | — | 2.70 Mr TL |
| DSTKF DSTKF | Financial Services | 1.965,00 | -9.99% | 14.21 B TL | 134.31 | 655.00 Mr TL |
| ENPRA ENPRA | Financial Services | 59,10 | -2.56% | 81.72 B TL | — | 737.29 Mr TL |
| ETYAT ETYAT | Financial Services | 15,71 | +1.22% | 659.86 B TL | — | 942.60 Mn TL |
| EUHOL EUHOL | Financial Services | 10,30 | -2.83% | 1.08 Mn TL | — | 1.55 Mr TL |
| EUKYO EUKYO | Financial Services | 13,60 | +3.03% | 286.27 B TL | — | 816.00 Mn TL |
| EUYO EUYO | Financial Services | 4,85 | -1.82% | 544.75 B TL | — | 291.00 Mn TL |
| GARAN TGB | Financial Services | 133,80 | +0.60% | 30.05 Mn TL | 4.67 | 561.96 Mr TL |
| GARFA GARFA | Financial Services | 27,08 | -0.07% | 595.75 B TL | 4.10 | 10.76 Mr TL |
| GEDIK GEDIK | Financial Services | 6,30 | +0.96% | 6.95 Mn TL | 11.45 | 12.60 Mr TL |
| GLCVY GLCVY | Financial Services | 52,95 | 0.00% | 467.55 B TL | 13.75 | 7.40 Mr TL |
| GLRYH GLRYH | Financial Services | 3,52 | +4.76% | 27.23 Mn TL | 8.19 | 2.11 Mr TL |
| GOZDE GOZDE | Financial Services | 22,46 | -0.71% | 498.13 B TL | — | 8.65 Mr TL |
| GRNYO GRNYO | Financial Services | 13,74 | +0.29% | 312.60 B TL | — | 515.25 Mn TL |
| HALKB TÜRKİYE HALK BANKASI A.Ş. | Financial Services | 46,10 | +9.97% | 17.70 Mn TL | 10.29 | 331.22 Mr TL |
| HDFGS HDFGS | Financial Services | 2,52 | -0.79% | 42.74 Mn TL | 4.06 | 2.85 Mr TL |
| HEDEF HEDEF | Financial Services | 93,60 | -10.00% | 6.00 Mn TL | 133.71 | 280.80 Mr TL |
| HUBVC HUBVC | Financial Services | 2,45 | -0.41% | 1.44 Mn TL | — | 686.00 Mn TL |
| ICUGS ICUGS | Financial Services | 5,27 | -1.68% | 10.83 Mn TL | — | 1.83 Mr TL |
| INFO IYF | Financial Services | 6,55 | -2.24% | 54.55 Mn TL | 9.23 | 12.58 Mr TL |
| INVEO INVEO | Financial Services | 7,12 | +0.56% | 4.81 Mn TL | — | 7.12 Mr TL |
| INVES INVES | Financial Services | 820,00 | -4.32% | 149.11 B TL | 14.01 | 153.75 Mr TL |
| ISATR ISBTR ISCTR ISKUR TIB | Financial Services | 4.950.000,00 | 0.00% | 1 TL | — | 123750.00 T TL |
| ISCTR Türkiye İş Bankası C | Financial Services | 12,79 | +0.31% | 476.27 Mn TL | 4.70 | 319.75 Mr TL |
| ISFIN ISFIN | Financial Services | 19,69 | -0.76% | 1.13 Mn TL | 3.35 | 13.69 Mr TL |
| ISMEN IYM | Financial Services | 33,54 | +1.95% | 5.64 Mn TL | 8.34 | 50.31 Mr TL |
| ISYAT ISYAT | Financial Services | 7,60 | 0.00% | 293.63 B TL | — | 1.22 Mr TL |
| KTLEV KTLEV | Financial Services | 69,00 | +2.99% | 74.38 Mn TL | 23.15 | 483.00 Mr TL |
| LIDFA LIDFA | Financial Services | 2,75 | +0.73% | 7.17 Mn TL | 2.72 | 2.99 Mr TL |
| MARKA MARKA | Financial Services | 83,20 | -3.54% | 502.60 B TL | — | 1.75 Mr TL |
| METRO METRO | Financial Services | 8,71 | +0.69% | 12.30 Mn TL | — | 4.59 Mr TL |
| MTRKS MTRKS | Financial Services | 33,06 | -3.78% | 2.91 Mn TL | 12.02 | 3.23 Mr TL |
| MTRYO MTRYO | Financial Services | 9,10 | -1.30% | 202.85 B TL | 4.06 | 382.20 Mn TL |
| OSTIM OSTIM | Financial Services | 1,59 | -1.24% | 9.62 Mn TL | — | 1.27 Mr TL |
| OTTO OTTO | Financial Services | 154,40 | -0.19% | 227.96 B TL | 151.37 | 1.18 Mr TL |
| OYAYO OYAYO | Financial Services | 43,24 | +1.31% | 51.90 B TL | 84.78 | 864.80 Mn TL |
| PRDGS PRDGS | Financial Services | 8,42 | +5.65% | 7.29 Mn TL | 3.95 | 1.65 Mr TL |
| QNBFK QNBFK | Financial Services | 41,70 | -0.76% | 28.03 B TL | 51.48 | — |
| QUICK QUICK | Financial Services | 73,90 | +5.50% | 12.67 Mn TL | 0.35 | 3.57 Mr TL |
| RAYSG RAYSG | Financial Services | 161,80 | +0.81% | 94.88 B TL | 7.35 | 26.38 Mr TL |
| SAHOL SAHOL | Financial Services | 93,65 | -0.11% | 24.03 Mn TL | 9.63 | 193.65 Mr TL |
| SEKFK SEKFK | Financial Services | 4,59 | +2.46% | 813.20 B TL | 3.83 | 918.00 Mn TL |
| SMRVA SMRVA | Financial Services | 11,64 | +0.09% | 7.50 Mn TL | 12.13 | 6.98 Mr TL |
| TERA TERA YATIRIM MENKUL DEĞERLER A.Ş. | Financial Services | 185,50 | +0.27% | 10.83 Mn TL | — | 129.85 Mr TL |
| TRHOL TRHOL | Financial Services | 3.100,00 | +4.82% | 169.47 B TL | — | 93.00 Mr TL |
| TURSG TURSG | Financial Services | 6,26 | -0.63% | 44.09 Mn TL | 5.85 | 125.20 Mr TL |
| UMPAS UMPAS | Financial Services | 9,30 | 0.00% | 38.85 B TL | — | 390.60 Mn TL |
| UNLU UNLU | Financial Services | 11,11 | +0.27% | 619.67 B TL | — | 1.95 Mr TL |
| VAKFA VAKFA | Financial Services | 11,46 | +0.17% | 9.19 Mn TL | 81.86 | 10.31 Mr TL |
| VAKFN VAKFN | Financial Services | 1,20 | +0.84% | 39.87 Mn TL | 3.87 | 7.20 Mr TL |
| VERTU VERTU | Financial Services | 35,64 | -0.45% | 290.90 B TL | — | 1.83 Mr TL |
| VKFYO VKFYO | Financial Services | 23,66 | -0.76% | 185.30 B TL | — | 709.80 Mn TL |
| YESIL YESIL | Financial Services | 1,22 | +0.83% | 12.71 Mn TL | — | 786.90 Mn TL |
| YKBNK YAPI VE KREDİ BANKASI A.Ş. | Financial Services | 37,22 | +0.98% | 184.61 Mn TL | 5.68 | 314.40 Mr TL |
Anlık borsa verilerini nasıl takip edersiniz?
Tablodaki bir koda tıklayarak hissenin grafiğine, geçmiş verilerine ve temel oranlarına ulaşabilirsiniz. Piyasanın genel yönünü görmek için BIST 100 ısı haritasını görüntüleyin, gün içi gelişmeler için borsa haberlerini izleyin, kâr payı senaryolarınız için temettü hesaplama aracını kullanın. Veriler bilgilendirme amaçlıdır, gecikmeli olabilir ve yatırım tavsiyesi değildir.