Canlı Borsa Ekranı — BIST Hisseleri ve Anlık Veriler
Borsa İstanbul'da işlem gören hisselerin son fiyatı, günlük değişimi, işlem hacmi, F/K oranı ve piyasa değeri tek tabloda. Kod veya şirket adıyla arayabilir, sektöre göre filtreleyerek hisse senetlerini canlı takip edebilirsiniz.
Son veri güncellemesi: 30.08.2026 21:00Fiyatlar yaklaşık 15 dk gecikmelidir · yenileniyor…
825 hisse listeleniyor · veriler gecikmeli olabilir
| Hisse | Sektör | Son | Değişim | Hacim | F/K | Piyasa Değeri |
|---|---|---|---|---|---|---|
| A1 BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| A1CAP ACP | Financial Services | 8,64 | +2.86% | 8.36 Mn TL | 2.16 | 5.83 Mr TL |
| A1YEN A1YEN | Utilities | 2,86 | +0.35% | 17.10 Mn TL | 15.05 | 1.72 Mr TL |
| AAGYO AAGYO | Real Estate | 12,99 | -1.07% | 5.62 Mn TL | — | 9.11 Mr TL |
| ACSEL ACSEL | Basic Materials | 120,20 | -1.07% | 59.37 B TL | 231.15 | 1.29 Mr TL |
| ADB ADBNK | Diğer | 0,00 | 0.00% | — | — | — |
| ADEL ADEL | Industrials | 35,44 | +1.72% | 5.95 Mn TL | — | 9.21 Mr TL |
| ADESE ADESE | Real Estate | 0,87 | +1.16% | 150.81 Mn TL | 3.78 | 4.38 Mr TL |
| ADGYO ADGYO | Real Estate | 60,55 | +0.33% | 1.37 Mn TL | — | 33.05 Mr TL |
| ADLVY ADLVY | Diğer | 0,00 | 0.00% | — | — | — |
| AEFES ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. | Consumer Defensive | 18,41 | -0.65% | 49.17 Mn TL | 12.87 | 109.01 Mr TL |
| AFB AKTIF | Diğer | 0,00 | 0.00% | — | — | — |
| AFYON AFYON | Basic Materials | 12,69 | -0.08% | 962.20 B TL | 141.00 | 5.08 Mr TL |
| AGESA AGESA | Financial Services | 262,00 | +1.06% | 195.29 B TL | 6.79 | 47.16 Mr TL |
| AGHOL AGHOL | Industrials | 30,66 | +1.32% | 2.18 Mn TL | 16.94 | 74.67 Mr TL |
| AGROT AGROT | Industrials | 2,08 | -1.42% | 53.49 Mn TL | — | 4.99 Mr TL |
| AGYO AGYO | Real Estate | 7,56 | +1.48% | 279.33 B TL | 31.50 | — |
| AHGAZ AHGAZ | Utilities | 38,00 | +2.59% | 8.83 Mn TL | 19.19 | 96.08 Mr TL |
| AHSGY AHSGY | Real Estate | 18,60 | -0.32% | 920.17 B TL | 4.37 | 13.42 Mr TL |
| AKADEMİK BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| AKBNK AKBNK | Financial Services | 73,20 | +0.48% | 135.53 Mn TL | 5.70 | 380.64 Mr TL |
| AKC BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| AKCNS AKCNS | Basic Materials | 242,20 | -2.57% | 422.08 B TL | 86.19 | 46.37 Mr TL |
| AKCVR AKCVR | Diğer | 0,00 | 0.00% | — | — | — |
| AKDFA AKDFA | Diğer | 0,00 | 0.00% | — | — | — |
| AKENR AKENR | Utilities | 10,81 | +4.44% | 24.08 Mn TL | — | 7.88 Mr TL |
| AKFGY AKFGY | Real Estate | 2,60 | 0.00% | 11.93 Mn TL | 7.43 | 10.14 Mr TL |
| AKFIS AKFIS | Real Estate | 18,65 | -4.01% | 41.26 Mn TL | 466.25 | 71.23 Mr TL |
| AKFK AKFK | Diğer | 0,00 | 0.00% | — | — | — |
| AKFYE AKFYE | Utilities | 23,58 | +1.90% | 9.08 Mn TL | 11.73 | 27.89 Mr TL |
| AKGRT AKGRT | Financial Services | 6,30 | +1.12% | 7.94 Mn TL | 4.44 | 10.16 Mr TL |
| AKHAN AKHAN | Consumer Defensive | 40,40 | 0.00% | 1.44 Mn TL | — | 11.04 Mr TL |
| AKM AKMEN | Diğer | 0,00 | 0.00% | — | — | — |
| AKMGY AKMGY | Real Estate | 271,00 | -0.37% | 27.29 B TL | 14.23 | 10.10 Mr TL |
| AKSA AKSA | Consumer Cyclical | 11,02 | +0.64% | 21.53 Mn TL | 7.40 | 42.81 Mr TL |
| AKSEN AKSEN | Utilities | 83,35 | -0.06% | 4.25 Mn TL | 33.61 | 102.22 Mr TL |
| AKSFA AKSFA | Diğer | 0,00 | 0.00% | — | — | — |
| AKSGY AKSGY | Real Estate | 10,11 | +0.20% | 4.44 Mn TL | 7.38 | 24.42 Mr TL |
| AKSİS ULUSLARARASI BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| AKSUE AKSUE | Utilities | 37,38 | -9.97% | 321.03 B TL | — | 2.47 Mr TL |
| AKT BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| AKTVK AKTVK | Diğer | 0,00 | 0.00% | — | — | — |
| AKYHO AKYHO | Industrials | 2,20 | -1.35% | 1.24 Mn TL | — | 554.86 Mn TL |
| ALARK ALARK | Industrials | 110,20 | +0.55% | 3.04 Mn TL | 6.25 | 47.88 Mr TL |
| ALBRK ALK | Financial Services | 9,11 | +0.44% | 7.39 Mn TL | 2.45 | 22.77 Mr TL |
| ALBTN ALBTN | Basic Materials | 35,24 | +3.59% | 24.73 Mn TL | — | — |
| ALCAR ALCAR | Industrials | 695,50 | -0.86% | 26.72 B TL | — | 7.51 Mr TL |
| ALCTL ALCTL | Technology | 120,60 | +0.25% | 373.48 B TL | — | 4.67 Mr TL |
| ALFAS ALFAS | Technology | 41,72 | -0.19% | 1.44 Mn TL | 50.88 | 15.35 Mr TL |
| ALGYO ALGYO | Real Estate | 3,85 | +4.05% | 47.05 Mn TL | — | 7.81 Mr TL |
| ALJF ALJF | Diğer | 0,00 | 0.00% | — | — | — |
| ALKA ALKA | Basic Materials | 8,48 | +1.07% | 3.60 Mn TL | — | 6.23 Mr TL |
| ALKIM ALKIM | Basic Materials | 15,70 | -0.38% | 1.07 Mn TL | — | 4.71 Mr TL |
| ALKLC ALKLC | Consumer Defensive | 427,25 | +1.48% | 4.28 Mn TL | — | 47.85 Mr TL |
| ALNUS ANC | Diğer | 0,00 | 0.00% | — | — | — |
| ALTNY ALTNY | Industrials | 18,49 | -0.38% | 20.91 Mn TL | 1849.00 | 18.49 Mr TL |
| ALVES ALVES | Industrials | 1,60 | -8.57% | 208.99 Mn TL | 26.67 | 2.56 Mr TL |
| ANALİZ BAĞIMSIZ DENETİM VE DANIŞMANLIK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ANELE ANELE | Industrials | 187,10 | +3.94% | 2.84 Mn TL | — | 49.58 Mr TL |
| ANGEN ANGEN | Healthcare | 9,28 | +0.43% | 1.50 Mn TL | — | 2.04 Mr TL |
| ANHYT ANHYT | Financial Services | 106,10 | +0.09% | 640.12 B TL | 6.43 | 45.62 Mr TL |
| ANIL YEMİNLİ MALİ MÜŞAVİRLİK VE BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ANSGR ANSGR | Financial Services | 27,50 | +1.18% | 8.33 Mn TL | 3.52 | 55.00 Mr TL |
| ANY PARTNERS BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ARASE ARASE | Utilities | 121,80 | +2.27% | 458.01 B TL | 25.32 | 30.45 Mr TL |
| ARCLK ARCLK | Consumer Cyclical | 93,05 | -0.96% | 1.37 Mn TL | — | 62.88 Mr TL |
| ARDYZ ARDYZ | Technology | 90,00 | -1.32% | 2.54 Mn TL | 49.45 | 27.95 Mr TL |
| ARENA ARENA | Technology | 22,00 | +2.33% | 1.01 Mn TL | — | 2.20 Mr TL |
| ARFYE ARFYE | Utilities | 20,64 | -1.24% | 2.19 Mn TL | — | 3.77 Mr TL |
| ARILAR BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ARMGD ARMGD | Consumer Defensive | 200,00 | +0.70% | 433.29 B TL | 22.62 | 52.80 Mr TL |
| ARSAN ARSAN | Industrials | 4,26 | +0.24% | 18.88 Mn TL | 20.29 | 7.51 Mr TL |
| ARSEN BAĞIMSIZ DENETİM HİZMETLERİ A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ARSVY ARSVY | Diğer | 0,00 | 0.00% | — | — | — |
| ARTI DEĞER ULUSLARARASI BAĞIMSIZ DENETİM VE YMM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ARTMS ARTMS | Consumer Cyclical | 40,72 | +2.93% | 1.12 Mn TL | 44.75 | 2.85 Mr TL |
| ARZUM ARZUM | Technology | 1,69 | +4.32% | 20.75 Mn TL | — | 1.01 Mr TL |
| AS BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ASELS ASELS | Industrials | 404,00 | +0.06% | 26.90 Mn TL | 51.33 | 1.84 T TL |
| ASGYO ASGYO | Real Estate | 11,22 | +0.45% | 2.98 Mn TL | 1.16 | 7.39 Mr TL |
| ASTOR ASTOR | Industrials | 349,25 | +0.07% | 33.10 Mn TL | 42.03 | 348.55 Mr TL |
| ASUZU ASUZU | Consumer Cyclical | 48,84 | -0.45% | 318.05 B TL | — | 12.31 Mr TL |
| ATA ULUSLARARASI BAĞIMSIZ DENETİM VE SMMM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ATAGY ATAGY | Real Estate | 10,24 | 0.00% | 318.05 B TL | — | 486.40 Mn TL |
| ATAKP ATAKP | Consumer Defensive | 45,52 | -0.39% | 188.97 B TL | — | 6.32 Mr TL |
| ATATP ATATP | Technology | 313,25 | -1.96% | 1.08 Mn TL | 14.90 | 6.54 Mr TL |
| ATATR ATATR | Consumer Cyclical | 15,92 | -1.12% | 33.27 Mn TL | 26.98 | 12.78 Mr TL |
| ATAVK ATAVK | Diğer | 0,00 | 0.00% | — | — | — |
| ATEKS ATEKS | Consumer Cyclical | 99,95 | +5.21% | 26.78 B TL | 1.30 | 2.52 Mr TL |
| ATLAS ATLAS | Financial Services | 6,25 | -2.04% | 732.52 B TL | — | 375.00 Mn TL |
| ATLFA ATLFA | Diğer | 0,00 | 0.00% | — | — | — |
| ATR BAĞIMSIZ DENETİM VE SERBEST MUHASEBECİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ATSYH ATSYH | Consumer Cyclical | 119,80 | -0.17% | 27.83 B TL | 32.64 | 958.40 Mn TL |
| AVGYO AVGYO | Real Estate | 15,15 | -1.37% | 966.62 B TL | — | 1.69 Mr TL |
| AVHOL AVHOL | Financial Services | 36,48 | +0.72% | 1.56 Mn TL | — | 1.36 Mr TL |
| AVOD AVOD | Consumer Defensive | 3,92 | -0.25% | 2.07 Mn TL | — | 1.06 Mr TL |
| AVPGY AVPGY | Real Estate | 55,15 | +1.75% | 826.48 B TL | 21.46 | 22.06 Mr TL |
| AVTUR AVTUR | Financial Services | 12,30 | -0.73% | 285.72 B TL | 9.04 | 553.50 Mn TL |
| AYCES AYCES | Consumer Cyclical | 475,75 | +5.96% | 373.88 B TL | — | 11.89 Mr TL |
| AYDEM AYDEM | Utilities | 27,40 | +1.48% | 2.00 Mn TL | — | 19.32 Mr TL |
| AYEN AYEN | Utilities | 31,76 | +1.60% | 453.62 B TL | 64.82 | 8.81 Mr TL |
| AYES AYES | Basic Materials | 31,00 | -0.83% | 120.66 B TL | 2.51 | 4.65 Mr TL |
| AYGAZ AYGAZ | Utilities | 328,75 | +2.90% | 793.02 B TL | 14.06 | 72.26 Mr TL |
| AYTEM YYA | Diğer | 0,00 | 0.00% | — | — | — |
| AZTEK AZTEK | Technology | 3,85 | 0.00% | 3.23 Mn TL | — | 3.85 Mr TL |
| BAGFS BAGFS | Basic Materials | 26,54 | +0.91% | 1.09 Mn TL | — | 3.58 Mr TL |
| BAHKM BAHKM | Basic Materials | 159,50 | +0.31% | 4.81 Mn TL | — | 8.77 Mr TL |
| BAKAB BAKAB | Consumer Cyclical | 39,90 | -0.35% | 214.37 B TL | — | 2.87 Mr TL |
| BALAT BALAT | Consumer Cyclical | 69,35 | +0.51% | 22.68 B TL | 36.12 | 1.92 Mr TL |
| BALSU BALSU | Consumer Defensive | 10,50 | -2.33% | 28.33 Mn TL | 13.29 | 11.68 Mr TL |
| BANVT BANVT | Consumer Defensive | 157,10 | 0.00% | 65.38 B TL | — | 15.71 Mr TL |
| BARMA BARMA | Consumer Cyclical | 9,30 | +0.43% | 1.20 Mn TL | 11.20 | 2.44 Mr TL |
| BASCM BASCM | Basic Materials | 14,40 | -0.14% | 112.26 B TL | 24.41 | 9.50 Mr TL |
| BASGZ BASGZ | Utilities | 44,78 | +1.31% | 205.78 B TL | 16.22 | 31.35 Mr TL |
| BAYRK BAYRK | Consumer Cyclical | 4,39 | +0.46% | 14.62 Mn TL | — | 1.10 Mr TL |
| BD BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| BDO DENET BAĞIMSIZ DENETİM VE DANIŞMANLIK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| BEGYO BEGYO | Real Estate | 3,62 | -0.28% | 1.78 Mn TL | — | 2.95 Mr TL |
| BERA BERA | Industrials | 13,66 | +1.64% | 11.59 Mn TL | — | 9.33 Mr TL |
| BESLR BESLR | Consumer Defensive | 13,16 | +1.46% | 3.77 Mn TL | 6.78 | 8.71 Mr TL |
| BESTE BESTE | Utilities | 32,70 | -1.62% | 4.11 Mn TL | 27.95 | 6.15 Mr TL |
| BETAE BETAE | Industrials | 97,60 | -0.46% | 9.48 Mn TL | 43.19 | 39.53 Mr TL |
| BEYAZ BEYAZ | Industrials | 23,30 | +0.43% | 566.64 B TL | — | 2.32 Mr TL |
| BFREN BFREN | Consumer Cyclical | 131,00 | +0.38% | 95.57 B TL | 63.90 | 16.05 Mr TL |
| BIENY BIENY | Industrials | 22,60 | +0.36% | 7.43 Mn TL | — | 8.16 Mr TL |
| BIGCH BIGCH | Consumer Cyclical | 6,31 | +0.48% | 10.07 Mn TL | 157.75 | 3.38 Mr TL |
| BIGEN BIGEN | Utilities | 182,00 | +4.00% | 1.62 Mn TL | — | 105.01 Mr TL |
| BIGTK BIGTK | Communication Services | 383,00 | +0.39% | 554.34 B TL | 303.97 | 12.95 Mr TL |
| BİLGİN GLOBAL BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| BIMAS BİM BİRLEŞİK MAĞAZALAR A.Ş. | Consumer Defensive | 415,50 | +0.42% | 7.64 Mn TL | 20.12 | 492.69 Mr TL |
| BINBN BINBN | Technology | 181,50 | -2.73% | 204.14 B TL | — | 20.33 Mr TL |
| BINHO BINHO | Industrials | 10,78 | -4.01% | 64.52 Mn TL | — | 13.91 Mr TL |
| BIOEN BIOEN | Utilities | 20,48 | +7.79% | 13.81 Mn TL | 5.38 | 10.24 Mr TL |
| BIZIM BIZIM | Consumer Cyclical | 24,66 | +0.08% | 119.49 B TL | — | 1.98 Mr TL |
| BJKAS BJKAS | Communication Services | 2,45 | -9.93% | 413.26 Mn TL | — | 10.69 Mr TL |
| BLCYT BLCYT | Consumer Cyclical | 22,64 | +6.79% | 4.29 Mn TL | 21.56 | 2.26 Mr TL |
| BLKOM BLKOM | Diğer | 0,00 | 0.00% | — | — | — |
| BLS BLSMD | Diğer | 0,00 | 0.00% | — | — | — |
| BLUME BLUME | Technology | 41,06 | -2.70% | 3.66 Mn TL | — | 7.11 Mr TL |
| BM BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| BMSCH BMSCH | Basic Materials | 11,46 | +1.87% | 3.06 Mn TL | 191.00 | 1.15 Mr TL |
| BMSTL BMSTL | Basic Materials | 43,94 | -0.23% | 2.05 Mn TL | — | 13.18 Mr TL |
| BNPPI BNPPI | Diğer | 0,00 | 0.00% | — | — | — |
| BNTAS BNTAS | Consumer Cyclical | 6,40 | +0.16% | 2.60 Mn TL | 22.86 | 1.55 Mr TL |
| BOBET BOBET | Basic Materials | 20,60 | -3.74% | 4.90 Mn TL | — | 7.83 Mr TL |
| BOĞAZİÇİ BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| BORLS BORLS | Industrials | 4,50 | 0.00% | 8.87 Mn TL | — | 3.12 Mr TL |
| BORSK BORSK | Consumer Defensive | 6,18 | +0.49% | 3.16 Mn TL | — | 5.93 Mr TL |
| BOSSA BOSSA | Consumer Cyclical | 6,58 | +1.08% | 1.25 Mn TL | — | 8.31 Mr TL |
| BRGAN BUR | Diğer | 0,00 | 0.00% | — | — | — |
| BRGFK BRGFK | Diğer | 0,00 | 0.00% | — | — | — |
| BRISA BRISA | Consumer Cyclical | 78,50 | +0.51% | 144.65 B TL | 39.65 | 23.95 Mr TL |
| BRKO BRKO | Consumer Cyclical | 12,11 | 0.00% | 277.97 B TL | — | 1.70 Mr TL |
| BRKSN BRKSN | Industrials | 8,00 | +0.13% | 210.43 B TL | 24.24 | 748.80 Mn TL |
| BRKT BRKT | Diğer | 0,00 | 0.00% | — | — | — |
| BRKVY BRKVY | Financial Services | 85,00 | +3.28% | 569.33 B TL | 14.60 | 4.76 Mr TL |
| BRLSM BRLSM | Industrials | 25,20 | +4.13% | 37.12 Mn TL | — | 5.64 Mr TL |
| BRMEN BRMEN | Consumer Cyclical | 14,00 | -3.38% | 146.97 B TL | — | 1.25 Mr TL |
| BRSAN BRSAN | Basic Materials | 726,50 | -0.75% | 2.67 Mn TL | 41.70 | 103.00 Mr TL |
| BRYAT BRYAT | Basic Materials | 1.707,00 | -0.06% | 48.49 B TL | 10.36 | 47.01 Mr TL |
| BSOKE BSOKE | Basic Materials | 29,22 | -4.45% | 6.39 Mn TL | — | 46.75 Mr TL |
| BTCIM BTCIM | Basic Materials | 4,54 | -0.66% | 66.69 Mn TL | — | 25.33 Mr TL |
| BUCIM BUCIM | Basic Materials | 5,79 | +0.70% | 5.71 Mn TL | — | 8.68 Mr TL |
| BULGS BULGS | Financial Services | 32,34 | +0.37% | 1.26 Mn TL | 4.55 | 8.67 Mr TL |
| BURCE BURCE | Industrials | 35,98 | -0.28% | 1.40 Mn TL | — | 3.03 Mr TL |
| BURVA BURVA | Industrials | 744,00 | -2.75% | 14.04 B TL | — | 5.47 Mr TL |
| BVSAN BVSAN | Industrials | 104,70 | +0.38% | 356.35 B TL | — | 3.94 Mr TL |
| BYDNR BYDNR | Consumer Cyclical | 38,00 | -0.47% | 1.51 Mn TL | — | 3.19 Mr TL |
| CAGFA CAGFA | Diğer | 0,00 | 0.00% | — | — | — |
| CANTE CANTE | Utilities | 1,30 | +7.44% | 1.04 Mr TL | — | 13.00 Mr TL |
| CASA CASA | Consumer Cyclical | 68,00 | 0.00% | 14.81 B TL | — | 333.20 Mn TL |
| CATES CATES | Utilities | 68,45 | +0.66% | 2.84 Mn TL | 6.17 | 11.31 Mr TL |
| CCOLA CCOLA | Consumer Defensive | 77,65 | +0.19% | 2.62 Mn TL | 11.12 | 217.27 Mr TL |
| CELHA CELHA | Industrials | 25,52 | +0.16% | 1.83 Mn TL | — | 9.84 Mr TL |
| CEMAS ÇEMAŞ DÖKÜM SANAYİ A.Ş. | Industrials | 4,35 | -2.68% | 20.82 Mn TL | — | 3.44 Mr TL |
| CEMTS CEMTS | Basic Materials | 8,98 | +0.67% | 1.39 Mn TL | — | 4.49 Mr TL |
| CEMZY CEMZY | Consumer Defensive | 16,50 | +0.43% | 32.70 Mn TL | — | 37.95 Mr TL |
| CEOEM CEOEM | Industrials | 25,00 | +0.40% | 1.08 Mn TL | 14.97 | 1.10 Mr TL |
| CGCAM CGCAM | Basic Materials | 36,96 | -0.32% | 1.68 Mn TL | 37.33 | 6.21 Mr TL |
| CIMSA CIMSA | Basic Materials | 46,64 | +1.04% | 8.90 Mn TL | 11.63 | 44.10 Mr TL |
| CITAS CITAS | Consumer Defensive | 142,20 | +9.98% | 4.88 Mn TL | 38.43 | 25.60 Mr TL |
| CLEBI CLEBI | Industrials | 1.478,00 | -0.40% | 16.72 B TL | 10.16 | 35.92 Mr TL |
| CLKMT CLKMT | Diğer | 0,00 | 0.00% | — | — | — |
| CMBTN CMBTN | Basic Materials | 1.556,00 | +0.06% | 15.23 B TL | — | 2.75 Mr TL |
| CMENT CMENT | Basic Materials | 263,00 | +1.15% | 4.04 B TL | 33.72 | 22.77 Mr TL |
| CMSAN CMSAN | Diğer | 0,00 | 0.00% | — | — | — |
| CNS BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| CONSE CONSE | Utilities | 2,34 | +2.63% | 13.62 Mn TL | 33.43 | 1.80 Mr TL |
| CONSULTA BAĞIMSIZ DENETİM VE Y.M.M. A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| COSMO COSMO | Financial Services | 131,00 | -3.53% | 89.63 B TL | 21.48 | 906.20 Mn TL |
| ÇÖZÜM ÜNLÜER BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| CRDFA CRDFA | Financial Services | 26,10 | +0.08% | 1.24 Mn TL | 9.03 | 7.83 Mr TL |
| CRFSA CRFSA | Consumer Defensive | 268,00 | -2.99% | 1.37 Mn TL | — | 34.24 Mr TL |
| CUSAN CUSAN | Industrials | 24,20 | +2.63% | 1.56 Mn TL | — | 1.72 Mr TL |
| CVKMD CVKMD | Basic Materials | 16,52 | +5.02% | 63.72 Mn TL | 236.00 | 62.45 Mr TL |
| CWENE CWENE | Technology | 39,70 | +7.65% | 105.09 Mn TL | 15.15 | 42.81 Mr TL |
| DAGI DAGI | Consumer Cyclical | 11,00 | -1.79% | 5.22 Mn TL | — | 4.40 Mr TL |
| DAPGM DAPGM | Real Estate | 8,60 | +1.42% | 60.60 Mn TL | 35.83 | 22.79 Mr TL |
| DARDL DARDL | Consumer Defensive | 1,68 | +1.20% | 19.04 Mn TL | — | 3.94 Mr TL |
| DCTTR DCTTR | Financial Services | 6,92 | -0.57% | 4.26 Mn TL | — | 2.70 Mr TL |
| DENEYİM BAĞIMSIZ DENETİM VE DANIŞMANLIK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| DENFA DENFA | Diğer | 0,00 | 0.00% | — | — | — |
| DENGE BAĞIMSIZ DENETİM SERBEST MUHASEBECİ MALİ MÜŞAVİRLİK A.Ş. | Industrials | 2,46 | -1.60% | 24.19 Mn TL | — | 1.47 Mr TL |
| DENVA DENVA | Diğer | 0,00 | 0.00% | — | — | — |
| DERHL DERHL | Consumer Cyclical | 2,15 | -3.15% | 13.63 Mn TL | — | 2.13 Mr TL |
| DERIM DERIM | Consumer Cyclical | 36,50 | -1.62% | 445.91 B TL | 21.22 | 1.97 Mr TL |
| DESA DESA | Consumer Cyclical | 10,28 | +0.78% | 1.60 Mn TL | 10.28 | 5.04 Mr TL |
| DESPC DESPC | Technology | 41,00 | -2.15% | 257.47 B TL | — | 943.00 Mn TL |
| DEVA DEVA | Healthcare | 91,60 | +1.22% | 453.98 B TL | — | 18.32 Mr TL |
| DFKTR DFKTR | Diğer | 0,00 | 0.00% | — | — | — |
| DGATE DGATE | Technology | 100,40 | -0.50% | 342.38 B TL | 67.84 | 3.00 Mr TL |
| DGGYO DGGYO | Real Estate | 33,30 | +0.54% | 71.63 B TL | — | 11.06 Mr TL |
| DGNMO DGNMO | Consumer Cyclical | 8,00 | -1.23% | 4.35 Mn TL | — | 2.77 Mr TL |
| DGRVK DGRVK | Diğer | 0,00 | 0.00% | — | — | — |
| DIMES DIMES | Diğer | 0,00 | 0.00% | — | — | — |
| DIRIT DIRIT | Consumer Cyclical | 26,00 | -1.59% | 72.13 B TL | 2600.00 | 276.90 Mn TL |
| DITAS DITAS | Consumer Cyclical | 24,82 | -2.82% | 1.33 Mn TL | 27.58 | 4.22 Mr TL |
| DKVRL DKVRL | Diğer | 0,00 | 0.00% | — | — | — |
| DKYVK DKYVK | Diğer | 0,00 | 0.00% | — | — | — |
| DMD DSYAT | Diğer | 0,00 | 0.00% | — | — | — |
| DMLKT DMLKT | Diğer | 0,00 | 0.00% | — | — | — |
| DMRGD DMRGD | Consumer Defensive | 12,00 | +0.84% | 23.20 Mn TL | 100.00 | 17.79 Mr TL |
| DMSAS DMSAS | Industrials | 9,00 | 0.00% | 2.50 Mn TL | — | 1.80 Mr TL |
| DNFIN DNFIN | Diğer | 0,00 | 0.00% | — | — | — |
| DNISI DNISI | Basic Materials | 4,71 | -2.69% | 4.01 Mn TL | 52.33 | 2.45 Mr TL |
| DNYVA DNYVA | Diğer | 0,00 | 0.00% | — | — | — |
| DNZEN DNZEN | Diğer | 0,00 | 0.00% | — | — | — |
| DOAS DOAS | Consumer Cyclical | 166,40 | -0.12% | 762.71 B TL | 19.33 | 36.61 Mr TL |
| DOCO DOCO | Industrials | 11.670,00 | +0.30% | 4.66 B TL | 20.72 | 129.79 Mr TL |
| DOFER DOFER | Basic Materials | 29,04 | -0.07% | 310.36 B TL | 38.72 | 1.62 Mr TL |
| DOFRB DOFRB | Consumer Cyclical | 140,40 | +1.52% | 8.85 Mn TL | 90.58 | 21.76 Mr TL |
| DOGUB DOGUB | Industrials | 65,65 | -4.92% | 422.24 B TL | — | 2.56 Mr TL |
| DOGVY DOGVY | Diğer | 0,00 | 0.00% | — | — | — |
| DOHOL DOHOL | Industrials | 22,66 | +1.43% | 14.30 Mn TL | 9.60 | 58.30 Mr TL |
| DOKTA DOKTA | Basic Materials | 23,06 | -1.96% | 581.56 B TL | — | 7.47 Mr TL |
| DRPHN DRPHN | Diğer | 0,00 | 0.00% | — | — | — |
| DRT BAĞIMSIZ DENETİM VE SERBEST MUHASEBECİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| DSTKF DSTKF | Financial Services | 1.965,00 | -9.99% | 14.21 B TL | 134.31 | 655.00 Mr TL |
| DUNYH DUNYH | Consumer Defensive | 161,00 | -4.45% | 1.38 Mn TL | 223.61 | 5.91 Mr TL |
| DURDO DURDO | Consumer Cyclical | 5,10 | +5.59% | 9.49 Mn TL | — | 2.55 Mr TL |
| DURKN DURKN | Consumer Defensive | 22,42 | -1.41% | 1.87 Mn TL | — | 2.97 Mr TL |
| DVRLK DVRLK | Diğer | 0,00 | 0.00% | — | — | — |
| DYBNK DYBNK | Diğer | 0,00 | 0.00% | — | — | — |
| DYOBY DYOBY | Basic Materials | 13,71 | +1.56% | 1.36 Mn TL | — | 4.11 Mr TL |
| DZGYO DZGYO | Real Estate | 7,25 | -0.55% | 566.46 B TL | 9.18 | 2.90 Mr TL |
| EBEBK EBEBK | Consumer Cyclical | 84,60 | +1.81% | 413.71 B TL | 25.87 | 13.54 Mr TL |
| ECILC ECILC | Healthcare | 78,25 | +2.29% | 8.45 Mn TL | — | 53.62 Mr TL |
| ECOGR ECOGR | Utilities | 36,16 | -0.71% | 4.39 Mn TL | — | 19.53 Mr TL |
| ECOVİS DEĞER BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ECZIP ECZIP | Diğer | 0,00 | 0.00% | — | — | — |
| ECZYT ECZYT | Industrials | 322,75 | +0.23% | 350.16 B TL | — | 33.89 Mr TL |
| EDATA EDATA | Technology | 18,80 | -2.03% | 1.85 Mn TL | — | 8.10 Mr TL |
| EDIP EDIP | Real Estate | 36,60 | +0.44% | 876.55 B TL | 11.26 | 2.38 Mr TL |
| EDİT BAĞIMSIZ DENETİM HİZMETLERİ A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| EFOR EFOR | Consumer Defensive | 19,19 | +0.84% | 82.41 Mn TL | 1919.00 | 41.80 Mr TL |
| EGEEN EGEEN | Consumer Cyclical | 5.147,50 | +0.44% | 5.67 B TL | 29.20 | 16.21 Mr TL |
| EGEGY EGEGY | Real Estate | 32,88 | +1.48% | 2.05 Mn TL | 5.88 | 6.58 Mr TL |
| EGEPO EGEPO | Healthcare | 16,37 | +0.61% | 2.89 Mn TL | — | 8.19 Mr TL |
| EGGUB EGGUB | Industrials | 114,50 | +4.47% | 1.16 Mn TL | 16.01 | 11.45 Mr TL |
| EGPRO EGPRO | Industrials | 39,38 | -4.00% | 2.67 Mn TL | 16.27 | 21.46 Mr TL |
| EGSER EGSER | Basic Materials | 2,97 | -2.94% | 1.75 Mn TL | — | 2.14 Mr TL |
| EKDMR EKDMR | Basic Materials | 48,00 | +2.08% | 8.66 Mn TL | 34.29 | 15.36 Mr TL |
| EKER EKER | Diğer | 0,00 | 0.00% | — | — | — |
| EKGYO EKGYO | Real Estate | 20,62 | +0.49% | 98.65 Mn TL | 257.75 | 75.49 Mr TL |
| EKIM EKIM | Industrials | 19,97 | +1.99% | 25.37 Mn TL | — | — |
| EKIZ EKIZ | Consumer Defensive | 62,50 | +3.39% | 11.90 B TL | — | 580.28 Mn TL |
| EKOFA EKOFA | Diğer | 0,00 | 0.00% | — | — | — |
| EKOS EKOS | Industrials | 5,57 | -0.54% | 9.95 Mn TL | — | 6.24 Mr TL |
| EKSUN EKSUN | Consumer Defensive | 6,64 | +1.22% | 5.98 Mn TL | — | 3.98 Mr TL |
| EKTVK EKTVK | Diğer | 0,00 | 0.00% | — | — | — |
| ELITE ELITE | Consumer Defensive | 28,56 | +3.10% | 4.59 Mn TL | 21.00 | 3.70 Mr TL |
| EMIRV EMIRV | Diğer | 0,00 | 0.00% | — | — | — |
| EMKEL EMKEL | Industrials | 15,28 | +0.53% | 6.65 Mn TL | 44.94 | 2.29 Mr TL |
| EMNIS EMNIS | Consumer Cyclical | 154,00 | +0.06% | 9.56 B TL | 248.39 | 954.80 Mn TL |
| EMPAE EMPAE | Technology | 70,45 | -4.02% | 6.99 Mn TL | — | 11.98 Mr TL |
| EMVAR EMVAR | Diğer | 0,00 | 0.00% | — | — | — |
| ENDAE ENDAE | Utilities | 18,70 | -1.79% | 5.00 Mn TL | — | 7.69 Mr TL |
| ENERY ENERY | Utilities | 9,83 | +2.40% | 46.71 Mn TL | 14.46 | 88.47 Mr TL |
| ENJSA ENJSA | Utilities | 117,90 | +3.42% | 5.38 Mn TL | 22.16 | 139.25 Mr TL |
| ENKAI ENKAI | Industrials | 89,00 | +1.77% | 18.74 Mn TL | 12.88 | 521.78 Mr TL |
| ENPRA ENPRA | Financial Services | 59,10 | -2.56% | 81.72 B TL | — | 737.29 Mr TL |
| ENSRI ENSRI | Consumer Cyclical | 5,53 | -9.93% | 149.91 Mn TL | — | 3.02 Mr TL |
| ENTRA ENTRA | Utilities | 4,46 | 0.00% | 8.53 Mn TL | — | 18.02 Mr TL |
| EPLAS EPLAS | Industrials | 6,12 | -0.49% | 1.77 Mn TL | — | 1.17 Mr TL |
| ERBOS ERBOS | Industrials | 152,30 | +0.33% | 49.40 B TL | — | 3.05 Mr TL |
| ERCB ERCB | Basic Materials | 46,14 | -1.07% | 450.51 B TL | — | 3.59 Mr TL |
| EREGL EREGL | Basic Materials | 39,16 | +1.45% | 196.96 Mn TL | 34.05 | 263.23 Mr TL |
| EREN BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ERGLI ERGLI | Diğer | 0,00 | 0.00% | — | — | — |
| ERSU ERSU | Consumer Defensive | 26,02 | +1.32% | 802.18 B TL | — | 936.72 Mn TL |
| ESCAR ESCAR | Industrials | 46,44 | +1.22% | 3.19 Mn TL | — | 23.22 Mr TL |
| ESCOM ESCOM | Technology | 5,63 | -1.23% | 13.42 Mn TL | 2.67 | 3.97 Mr TL |
| ESEN ESEN | Utilities | 3,75 | +3.59% | 46.95 Mn TL | — | 6.82 Mr TL |
| ETILR ETILR | Consumer Cyclical | 5,78 | -2.53% | 9.69 Mn TL | — | — |
| ETYAT ETYAT | Financial Services | 15,71 | +1.22% | 659.86 B TL | — | 942.60 Mn TL |
| EUHOL EUHOL | Financial Services | 10,30 | -2.83% | 1.08 Mn TL | — | 1.55 Mr TL |
| EUKYO EUKYO | Financial Services | 13,60 | +3.03% | 286.27 B TL | — | 816.00 Mn TL |
| EUPWR EUPWR | Industrials | 105,50 | +2.33% | 18.60 Mn TL | 76.45 | 69.63 Mr TL |
| EUREN EUREN | Industrials | 4,01 | +2.82% | 54.01 Mn TL | — | 8.42 Mr TL |
| EUYO EUYO | Financial Services | 4,85 | -1.82% | 544.75 B TL | — | 291.00 Mn TL |
| EXIMB THR | Diğer | 0,00 | 0.00% | — | — | — |
| EYGYO EYGYO | Real Estate | 2,76 | +0.73% | 6.29 Mn TL | — | 1.93 Mr TL |
| FADE FADE | Consumer Defensive | 16,29 | 0.00% | 3.32 Mn TL | 44.03 | 1.37 Mr TL |
| FAIRF FAIRF | Diğer | 0,00 | 0.00% | — | — | — |
| FBB FBBNK | Diğer | 0,00 | 0.00% | — | — | — |
| FENER FENER | Communication Services | 3,25 | -2.99% | 167.41 Mn TL | — | 20.31 Mr TL |
| FIGOF FIGOF | Diğer | 0,00 | 0.00% | — | — | — |
| FIN QNBTR | Diğer | 0,00 | 0.00% | — | — | — |
| FKPET FKPET | Diğer | 0,00 | 0.00% | — | — | — |
| FLAP FLAP | Consumer Cyclical | 10,81 | -1.73% | 960.49 B TL | — | 1.62 Mn TL |
| FMIZP FMIZP | Consumer Cyclical | 298,50 | +0.76% | 26.79 B TL | 30.18 | 4.26 Mr TL |
| FONET FONET | Healthcare | 5,18 | -1.89% | 15.69 Mn TL | 25.90 | 4.85 Mr TL |
| FORMT FORMT | Industrials | 1,67 | -1.18% | 17.42 Mn TL | — | 1.90 Mr TL |
| FORTE FORTE | Technology | 120,00 | -5.29% | 2.52 Mn TL | 3.06 | 8.04 Mr TL |
| FRIGO FRIGO | Consumer Defensive | 2,69 | -0.37% | 74.87 Mn TL | — | 2.29 Mr TL |
| FRMPL FRMPL | Basic Materials | 33,60 | -1.12% | 1.82 Mn TL | 28.24 | 5.38 Mr TL |
| FROTO FROTO | Consumer Cyclical | 78,40 | -0.06% | 14.59 Mn TL | 10.12 | 275.11 Mr TL |
| FZLGY FZLGY | Real Estate | 9,86 | -1.89% | 10.37 Mn TL | — | 12.32 Mr TL |
| GARAN TGB | Financial Services | 133,80 | +0.60% | 30.05 Mn TL | 4.67 | 561.96 Mr TL |
| GARFA GARFA | Financial Services | 27,08 | -0.07% | 595.75 B TL | 4.10 | 10.76 Mr TL |
| GARFL GARFL | Diğer | 0,00 | 0.00% | — | — | — |
| GATEG GATEG | Industrials | 295,00 | +1.90% | 16.32 B TL | 921.88 | 3.34 Mr TL |
| GEDIK GEDIK | Financial Services | 6,30 | +0.96% | 6.95 Mn TL | 11.45 | 12.60 Mr TL |
| GEDZA GEDZA | Basic Materials | 29,76 | -1.13% | 361.94 B TL | 82.67 | 1.23 Mr TL |
| GENIL GENIL | Healthcare | 11,96 | -0.66% | 24.27 Mn TL | 52.00 | 53.70 Mr TL |
| GENKM GENKM | Basic Materials | 10,57 | +1.34% | 20.58 Mn TL | 30.20 | 6.44 Mr TL |
| GENTS GENTS | Consumer Cyclical | 5,29 | -0.19% | 6.22 Mn TL | 9.62 | 3.97 Mr TL |
| GEREL GEREL | Industrials | 38,64 | -1.43% | 7.99 Mn TL | 27.60 | 14.39 Mr TL |
| GESAN GESAN | Industrials | 92,95 | -0.69% | 10.18 Mn TL | 32.50 | 42.76 Mr TL |
| GGBVK GGBVK | Diğer | 0,00 | 0.00% | — | — | — |
| GIPTA GIPTA | Consumer Cyclical | 94,25 | -0.16% | 7.79 Mn TL | 7.56 | 12.44 Mr TL |
| GLB GLBMD | Diğer | 0,00 | 0.00% | — | — | — |
| GLCVY GLCVY | Financial Services | 52,95 | 0.00% | 467.55 B TL | 13.75 | 7.40 Mr TL |
| GLRMK GLRMK | Industrials | 180,00 | 0.00% | 5.24 Mn TL | 18.73 | 58.07 Mr TL |
| GLRYH GLRYH | Financial Services | 3,52 | +4.76% | 27.23 Mn TL | 8.19 | 2.11 Mr TL |
| GLYHO GLYHO | Industrials | 16,95 | -0.29% | 1.21 Mn TL | 5.93 | 33.05 Mr TL |
| GMTAS GMTAS | Diğer | 45,14 | +1.03% | 2.16 Mn TL | — | — |
| GOKNR GOKNR | Consumer Defensive | 18,04 | +2.50% | 7.85 Mn TL | 15.42 | 6.31 Mr TL |
| GOLDA GOLDA | Consumer Defensive | 13,33 | +2.93% | 33.08 Mn TL | — | 1.17 Mr TL |
| GOLTS GOLTS | Basic Materials | 306,25 | +0.57% | 71.47 B TL | 23.17 | 5.51 Mr TL |
| GOODY GOODY | Consumer Cyclical | 2,62 | +0.38% | 8.65 Mn TL | — | 3.98 Mr TL |
| GOZDE GOZDE | Financial Services | 22,46 | -0.71% | 498.13 B TL | — | 8.65 Mr TL |
| GRC BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| GRM GRYAT | Diğer | 0,00 | 0.00% | — | — | — |
| GRNYO GRNYO | Financial Services | 13,74 | +0.29% | 312.60 B TL | — | 515.25 Mn TL |
| GRSEL GRSEL | Industrials | 315,50 | 0.00% | 140.24 B TL | 16.29 | 32.18 Mr TL |
| GRTHO GRTHO | Consumer Defensive | 244,50 | +9.99% | 2.64 Mn TL | 18.45 | 30.56 Mr TL |
| GSDDE GSDDE | Industrials | 13,77 | -2.06% | 3.72 Mn TL | 10.05 | 2.07 Mr TL |
| GSDHO GSDHO | Industrials | 4,82 | -0.62% | 7.64 Mn TL | 48.20 | 4.22 Mr TL |
| GSIPD GSIPD | Diğer | 0,00 | 0.00% | — | — | — |
| GSRAY GSRAY | Communication Services | 1,11 | -2.63% | 225.56 Mn TL | — | 14.99 Mr TL |
| GUBRF GUBRF | Basic Materials | 497,75 | +2.00% | 4.40 Mn TL | 23.34 | 166.25 Mr TL |
| GÜÇBİR BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| GÜNCEL BAĞIMSIZ DENETİM DANIŞMANLIK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| GUNDG GUNDG | Consumer Defensive | 1.700,00 | -5.92% | 118.53 B TL | — | 66.30 Mr TL |
| GÜNEY BAĞIMSIZ DENETİM VE SERBEST MUHASEBECİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| GÜRELİ YEMİNLİ MALİ MÜŞAVİRLİK VE BAĞIMSIZ DENETİM HİZMETLERİ A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| GWIND GWIND | Utilities | 23,46 | +1.03% | 4.34 Mn TL | 6.09 | 12.67 Mr TL |
| GYVAR GYVAR | Diğer | 0,00 | 0.00% | — | — | — |
| GZNMI GZNMI | Consumer Cyclical | 60,35 | +7.00% | 3.64 Mn TL | — | 3.92 Mr TL |
| HALKB TÜRKİYE HALK BANKASI A.Ş. | Financial Services | 46,10 | +9.97% | 17.70 Mn TL | 10.29 | 331.22 Mr TL |
| HALKF HALKF | Diğer | 0,00 | 0.00% | — | — | — |
| HALKI HLY | Diğer | 0,00 | 0.00% | — | — | — |
| HATEK HATEK | Consumer Cyclical | 13,15 | +2.10% | 2.60 Mn TL | — | 828.45 Mn TL |
| HATSN HATSN | Industrials | 87,30 | +9.95% | 11.97 Mn TL | — | 19.34 Mr TL |
| HAYVK HAYVK | Diğer | 0,00 | 0.00% | — | — | — |
| HDFFL HDFFL | Diğer | 0,00 | 0.00% | — | — | — |
| HDFGS HDFGS | Financial Services | 2,52 | -0.79% | 42.74 Mn TL | 4.06 | 2.85 Mr TL |
| HDFVK HDFVK | Diğer | 0,00 | 0.00% | — | — | — |
| HDFYB HYB | Diğer | 0,00 | 0.00% | — | — | — |
| HEDEF HEDEF | Financial Services | 93,60 | -10.00% | 6.00 Mn TL | 133.71 | 280.80 Mr TL |
| HEKTS HEKTS | Basic Materials | 2,86 | +0.70% | 327.26 Mn TL | — | 24.11 Mr TL |
| HKTM HKTM | Industrials | 15,02 | +9.96% | 24.74 Mn TL | — | 1.58 Mr TL |
| HLB SAYGIN BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| HLGYO HLGYO | Real Estate | 4,45 | 0.00% | 21.93 Mn TL | 1.51 | 16.70 Mr TL |
| HLVKS HLVKS | Diğer | 0,00 | 0.00% | — | — | — |
| HOROZ HOROZ | Industrials | 60,90 | -2.33% | 1.28 Mn TL | — | 5.51 Mr TL |
| HRKET HRKET | Industrials | 97,25 | -1.47% | 1.28 Mn TL | — | 11.20 Mr TL |
| HSY DANIŞMANLIK VE BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| HTTBT HTTBT | Technology | 36,90 | 0.00% | 446.35 B TL | 26.93 | 11.07 Mr TL |
| HUBVC HUBVC | Financial Services | 2,45 | -0.41% | 1.44 Mn TL | — | 686.00 Mn TL |
| HUNER HUNER | Utilities | 3,96 | +2.06% | 74.68 Mn TL | — | 3.96 Mr TL |
| HURGZ HURGZ | Communication Services | 7,26 | -5.71% | 5.21 Mn TL | — | 4.30 Mr TL |
| HUZFA HUZFA | Diğer | 0,00 | 0.00% | — | — | — |
| IAZ INVAZ | Diğer | 0,00 | 0.00% | — | — | — |
| İBD İSTANBUL BAĞIMSIZ DENETİM VE SMMM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ICB ICBCT | Diğer | 0,00 | 0.00% | — | — | — |
| ICUGS ICUGS | Financial Services | 5,27 | -1.68% | 10.83 Mn TL | — | 1.83 Mr TL |
| IDGYO IDGYO | Real Estate | 3,08 | 0.00% | 1.05 Mn TL | 5.92 | 462.00 Mn TL |
| IEYHO IEYHO | Consumer Cyclical | 195,50 | +0.77% | 613.55 B TL | — | 106.27 Mr TL |
| IHAAS IHAAS | Communication Services | 55,30 | +2.41% | 1.37 Mn TL | — | 9.01 Mr TL |
| IHEVA IHEVA | Consumer Cyclical | 2,02 | +1.00% | 1.54 Mn TL | 9.18 | 708.01 Mn TL |
| IHGZT IHGZT | Communication Services | 1,23 | +3.36% | 22.12 Mn TL | 4.56 | 984.00 Mn TL |
| IHLAS IHLAS | Industrials | 1,10 | +3.77% | 140.04 Mn TL | — | 3.30 Mr TL |
| IHLGM İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş. | Real Estate | 1,63 | +3.16% | 25.62 Mn TL | 2.04 | 1.63 Mr TL |
| IHYAY IHYAY | Communication Services | 1,25 | +2.46% | 3.82 Mn TL | — | 562.50 Mn TL |
| IMASM IMASM | Industrials | 2,34 | 0.00% | 17.41 Mn TL | — | 2.16 Mr TL |
| INDES INDES | Technology | 12,00 | 0.00% | 6.82 Mn TL | 10.43 | 9.00 Mr TL |
| INFO IYF | Financial Services | 6,55 | -2.24% | 54.55 Mn TL | 9.23 | 12.58 Mr TL |
| INGRM INGRM | Technology | 394,25 | +0.25% | 17.48 B TL | 3285.42 | 9.46 Mr TL |
| INTEK INTEK | Technology | 240,00 | -2.44% | 7.08 B TL | 421.05 | 1.92 Mr TL |
| INTEM INTEM | Consumer Cyclical | 255,75 | -1.06% | 23.44 B TL | 101.89 | 4.90 Mr TL |
| INVEO INVEO | Financial Services | 7,12 | +0.56% | 4.81 Mn TL | — | 7.12 Mr TL |
| INVES INVES | Financial Services | 820,00 | -4.32% | 149.11 B TL | 14.01 | 153.75 Mr TL |
| İRFAN BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ISATR ISBTR ISCTR ISKUR TIB | Financial Services | 4.950.000,00 | 0.00% | 1 TL | — | 123750.00 T TL |
| ISBIR ISBIR | Consumer Cyclical | 74,05 | -0.07% | 16.65 B TL | 93.73 | 2.40 Mr TL |
| ISCTR Türkiye İş Bankası C | Financial Services | 12,79 | +0.31% | 476.27 Mn TL | 4.70 | 319.75 Mr TL |
| ISDMR ISDMR | Basic Materials | 54,55 | +0.37% | 1.99 Mn TL | 20.74 | 158.19 Mr TL |
| ISFAK ISFAK | Diğer | 0,00 | 0.00% | — | — | — |
| ISFIN ISFIN | Financial Services | 19,69 | -0.76% | 1.13 Mn TL | 3.35 | 13.69 Mr TL |
| ISGSY ISGSY | 16,57 | -0.78% | 2.63 Mn TL | — | — | |
| ISGYO ISGYO | Real Estate | 28,22 | +0.36% | 1.51 Mn TL | — | 27.06 Mr TL |
| IŞIK YEMİNLİ MALİ MÜŞAVİRLİK VE BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ISKPL ISKPL | Industrials | 8,79 | +0.46% | 44.58 Mn TL | 26.24 | 13.19 Mr TL |
| ISMEN IYM | Financial Services | 33,54 | +1.95% | 5.64 Mn TL | 8.34 | 50.31 Mr TL |
| ISSEN ISSEN | Consumer Cyclical | 7,00 | +0.57% | 692.62 B TL | — | 2.97 Mr TL |
| ISTFK ISTFK | Diğer | 0,00 | 0.00% | — | — | — |
| ISTVY ISTVY | Diğer | 0,00 | 0.00% | — | — | — |
| ISVEA ISVEA | Basic Materials | 92,00 | +4.90% | 3.14 Mn TL | 235.90 | — |
| ISYAT ISYAT | Financial Services | 7,60 | 0.00% | 293.63 B TL | — | 1.22 Mr TL |
| İTİMAT BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| IZENR IZENR | Utilities | 8,29 | -0.36% | 25.33 Mn TL | 75.36 | 20.26 Mr TL |
| IZFAS IZFAS | Consumer Defensive | 64,90 | +2.04% | 7.02 Mn TL | — | 11.50 Mr TL |
| IZINV IZINV | Industrials | 53,35 | -1.66% | 291.58 B TL | 104.61 | 934.29 Mn TL |
| IZMDC IZMDC | Basic Materials | 13,95 | -1.20% | 7.64 Mn TL | — | 20.92 Mr TL |
| JANTS JANTS | Consumer Cyclical | 15,80 | +0.45% | 4.11 Mn TL | — | 11.06 Mr TL |
| KAİZEN BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| KAPLM KAPLM | Consumer Cyclical | 426,75 | -1.39% | 76.98 B TL | — | 8.54 Mr TL |
| KARAR BAĞIMSIZ DENETİM VE DANIŞMANLIK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| KARCL KARCL | Basic Materials | 143,00 | +8.99% | 5.23 Mn TL | 137.50 | 118.69 Mr TL |
| KAREL KAREL | Technology | 8,91 | +1.25% | 10.37 Mn TL | — | 7.18 Mr TL |
| KARSN KARSN | Industrials | 9,75 | +5.18% | 43.36 Mn TL | 27.08 | 8.78 Mr TL |
| KARTN KARTN | Consumer Cyclical | 160,00 | -1.23% | 490.87 B TL | — | 12.00 Mr TL |
| KATMR KATMR | Industrials | 2,12 | 0.00% | 56.23 Mn TL | 70.67 | 4.56 Mr TL |
| KATVK KATVK | Diğer | 0,00 | 0.00% | — | — | — |
| KAVRAM BAĞIMSIZ DENETİM VE DANIŞMANLIK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| KAYSE KAYSE | Consumer Defensive | 4,15 | -1.19% | 6.78 Mn TL | — | 12.45 Mr TL |
| KBORU KBORU | Basic Materials | 24,02 | +1.09% | 18.49 Mn TL | 88.96 | 14.41 Mr TL |
| KCAER KCAER | Basic Materials | 16,27 | -0.18% | 9.39 Mn TL | 54.23 | 31.16 Mr TL |
| KCHOL KCHOL | Industrials | 214,00 | -0.09% | 24.68 Mn TL | 23.39 | 542.49 Mr TL |
| KENT KENT | Consumer Defensive | 392,75 | -2.66% | 3.61 B TL | — | 129.61 Mr TL |
| KERVN KERVN | Consumer Cyclical | 10,40 | -4.94% | 514.67 B TL | 1.96 | 6.12 Mr TL |
| KFEIN KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş. | Technology | 8,20 | -0.49% | 2.88 Mn TL | — | 1.62 Mr TL |
| KFILO KFILO | Diğer | 0,00 | 0.00% | — | — | — |
| KGYO KGYO | Real Estate | 13,28 | +2.71% | 23.67 Mn TL | — | 13.28 Mr TL |
| KIMMR KIMMR | Consumer Cyclical | 13,65 | +0.15% | 964.42 B TL | 5.46 | 3.28 Mr TL |
| KLGYO KLGYO | Real Estate | 5,14 | +1.58% | 8.65 Mn TL | — | 7.17 Mr TL |
| KLKIM KLKIM | Basic Materials | 27,36 | -1.37% | 1.03 Mn TL | 2736.00 | 12.59 Mr TL |
| KLMSN KLMSN | Industrials | 28,78 | +0.35% | 441.47 B TL | — | 2.28 Mr TL |
| KLN KLNMA | Diğer | 0,00 | 0.00% | — | — | — |
| KLRHO KLRHO | Industrials | 65,80 | +1.23% | 1.96 Mn TL | 77.41 | 106.92 Mr TL |
| KLSER KLSER | Industrials | 24,62 | -0.57% | 700.88 B TL | — | 12.67 Mr TL |
| KLSYN KLSYN | Consumer Cyclical | 15,90 | +1.66% | 5.42 Mn TL | 20.13 | 6.86 Mr TL |
| KLVKS KLVKS | Diğer | 0,00 | 0.00% | — | — | — |
| KLYPV KLYPV | Technology | 63,20 | +2.10% | 5.63 Mn TL | — | 26.00 Mr TL |
| KMPUR KMPUR | Basic Materials | 19,50 | -1.02% | 1.67 Mn TL | 11.54 | 9.48 Mr TL |
| KNFRT KNFRT | Consumer Defensive | 13,08 | +0.23% | 2.13 Mn TL | — | 3.45 Mr TL |
| KNTFA KNTFA | Diğer | 0,00 | 0.00% | — | — | — |
| KOCFN KOCFN | Diğer | 0,00 | 0.00% | — | — | — |
| KOCMT KOCMT | Industrials | 5,15 | -0.39% | 43.33 Mn TL | 8.05 | 12.86 Mr TL |
| KONKA KONKA | Basic Materials | 11,26 | -0.71% | 4.31 Mn TL | — | 4.39 Mr TL |
| KONTR KONTR | Industrials | 3,68 | -1.34% | 3.20 Mn TL | — | 4.78 Mr TL |
| KONYA KONYA | Basic Materials | 3.787,50 | -0.33% | 5.24 B TL | 68.74 | 18.46 Mr TL |
| KOPOL KOPOL | Basic Materials | 5,81 | +2.47% | 11.47 Mn TL | 27.67 | 7.54 Mr TL |
| KORDS KORDS | Consumer Cyclical | 88,30 | +0.23% | 1.34 Mn TL | — | 17.18 Mr TL |
| KORTS KORTS | Diğer | 0,00 | 0.00% | — | — | — |
| KOTON KOTON | Consumer Cyclical | 12,89 | -0.77% | 1.76 Mn TL | 7.08 | 10.69 Mr TL |
| KOZAL Koza Altın | Madencilik | 0,00 | 0.00% | — | — | — |
| KPEKS KPEKS | Basic Materials | 136,10 | -9.99% | 31.93 Mn TL | — | — |
| KPMG BAĞIMSIZ DENETİM VE SERBEST MUHASEBECİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| KPTGY KPTGY | Diğer | 0,00 | 0.00% | — | — | — |
| KRDMA KRDMB KRDMD | Basic Materials | 60,60 | +2.54% | 10.49 Mn TL | 242.40 | 71.51 Mr TL |
| KRDMD Kardemir D | Basic Materials | 46,62 | +0.13% | 55.29 Mn TL | 186.48 | 53.15 Mr TL |
| KRGYO KRGYO | Real Estate | 3,20 | 0.00% | 14.63 Mn TL | 13.91 | 3.17 Mr TL |
| KRONT KRONT | Technology | 25,50 | -0.23% | 798.93 B TL | 54.26 | 4.37 Mr TL |
| KRPLS KRPLS | Consumer Defensive | 10,72 | +3.28% | 2.08 Mn TL | — | 1.87 Mr TL |
| KRSTL KRSTL | Consumer Defensive | 9,33 | -0.96% | 2.78 Mn TL | 6.39 | 1.79 Mr TL |
| KRTEK KRTEK | Consumer Cyclical | 5,34 | +0.19% | 526.46 B TL | 534.00 | 736.84 Mn TL |
| KRVGD KRVGD | Consumer Defensive | 2,30 | +0.88% | 4.64 Mn TL | 7.19 | 4.97 Mr TL |
| KSFIN KSFIN | Diğer | 0,00 | 0.00% | — | — | — |
| KSTUR KSTUR | Consumer Cyclical | 2.455,00 | +2.51% | 667 TL | 10229.17 | 10.42 Mr TL |
| KTKVK KTKVK | Diğer | 0,00 | 0.00% | — | — | — |
| KTLEV KTLEV | Financial Services | 69,00 | +2.99% | 74.38 Mn TL | 23.15 | 483.00 Mr TL |
| KTSKR KTSKR | Consumer Defensive | 83,95 | +0.66% | 399.92 B TL | — | 3.86 Mr TL |
| KTSVK KTSVK | Diğer | 0,00 | 0.00% | — | — | — |
| KUTPO KUTPO | Consumer Cyclical | 80,85 | -0.19% | 170.62 B TL | 1347.50 | 3.23 Mr TL |
| KUVVA KUVVA | Consumer Defensive | 189,80 | +4.86% | 203.31 B TL | — | 5.89 Mr TL |
| KUYAS KUYAS | Real Estate | 64,90 | +3.02% | 4.93 Mn TL | 84.29 | 25.96 Mr TL |
| KZBGY KZBGY | Real Estate | 2,03 | +2.53% | 45.29 Mn TL | 20.30 | 8.12 Mr TL |
| KZGYO KZGYO | 20,52 | +2.29% | 1.99 Mn TL | — | — | |
| LIDER LIDER | Industrials | 32,02 | -1.17% | 18.93 Mn TL | 86.54 | 26.06 Mr TL |
| LIDFA LIDFA | Financial Services | 2,75 | +0.73% | 7.17 Mn TL | 2.72 | 2.99 Mr TL |
| LILAK LILAK | Consumer Defensive | 30,10 | +0.80% | 2.08 Mn TL | 21.97 | 17.76 Mr TL |
| LINK LINK | Technology | 5,69 | +0.53% | 11.01 Mn TL | 11.38 | 5.07 Mr TL |
| LKMNH LKMNH | Healthcare | 13,87 | +1.91% | 775.79 B TL | 30.15 | 3.00 Mr TL |
| LMKDC LMKDC | Basic Materials | 24,38 | +0.66% | 2.93 Mn TL | 8.24 | 12.58 Mr TL |
| LOGO LOGO | Technology | 136,30 | -0.73% | 334.88 B TL | 20.50 | 12.95 Mr TL |
| LRSHO LRSHO | Industrials | 2,53 | 0.00% | 13.79 Mn TL | — | 1.93 Mr TL |
| LUKSK LUKSK | Consumer Cyclical | 85,00 | -0.29% | 73.54 B TL | 94.44 | 2.38 Mr TL |
| LXGYO LXGYO | Real Estate | 10,89 | +0.83% | 5.26 Mn TL | — | 3.59 Mr TL |
| LYDHO LYDHO | Industrials | 161,70 | -0.68% | 245.37 B TL | — | 56.92 Mr TL |
| LYDYE LYDYE | Utilities | 12.310,00 | -0.91% | 942 TL | 40.61 | 23.28 Mr TL |
| MAALT MAALT | Consumer Cyclical | 1.100,00 | +10.00% | 39.57 B TL | 255.81 | 9.50 Mr TL |
| MACKO MACKO | Communication Services | 36,00 | -0.17% | 1.36 Mn TL | 10.06 | 3.60 Mr TL |
| MAGEN MAGEN | Utilities | 35,88 | +7.04% | 39.87 Mn TL | — | 105.85 Mr TL |
| MAKIM MAKIM | Industrials | 16,30 | -1.21% | 921.34 B TL | 17.34 | 1.83 Mr TL |
| MAKTK MAKTK | Industrials | 10,43 | +0.19% | 13.28 Mn TL | — | 2.09 Mr TL |
| MANAS MANAS | Industrials | 33,20 | +0.30% | 26.83 Mn TL | — | 10.99 Mr TL |
| MARBL MARBL | Basic Materials | 12,80 | +1.35% | 877.96 B TL | 1280.00 | 2.93 Mr TL |
| MARKA MARKA | Financial Services | 83,20 | -3.54% | 502.60 B TL | — | 1.75 Mr TL |
| MARMR MARMR | Industrials | 2,34 | -0.85% | 37.16 Mn TL | — | 7.06 Mr TL |
| MARTI MARTI | Consumer Cyclical | 1,55 | +6.16% | 258.89 Mn TL | — | 2.32 Mr TL |
| MASFN MASFN | Utilities | 42,40 | -0.14% | 9.11 Mn TL | — | — |
| MAVI MAVI | Consumer Cyclical | 38,26 | +0.68% | 3.55 Mn TL | 16.21 | 29.98 Mr TL |
| MBFTR MBFTR | Diğer | 0,00 | 0.00% | — | — | — |
| MBK BAĞIMSIZ DENETİM VE SMMM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| MCARD MCARD | Technology | 168,00 | -2.61% | 4.19 Mn TL | 20.59 | 15.56 Mr TL |
| MDASM MDS | Diğer | 0,00 | 0.00% | — | — | — |
| MDIAZ MDIAZ | Diğer | 0,00 | 0.00% | — | — | — |
| MEDTR MEDTR | Healthcare | 25,82 | +0.23% | 251.67 B TL | 86.07 | 2.41 Mr TL |
| MEGA GLOBAL ULUSLARARASI BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| MEGAP MEGAP | Basic Materials | 1,75 | 0.00% | 436.03 B TL | 2.50 | 481.25 Mn TL |
| MEGMT MEGMT | Industrials | 47,00 | -1.18% | 6.17 Mn TL | 10.44 | 12.46 Mr TL |
| MEKAG MEKAG | Basic Materials | 3,08 | +1.32% | 7.64 Mn TL | — | 2.46 Mr TL |
| MEKMD MSA | Diğer | 0,00 | 0.00% | — | — | — |
| MEPET MEPET | Energy | 20,38 | -0.10% | 249.65 B TL | — | 1.49 Mr TL |
| MERCN MERCN | Basic Materials | 18,12 | -0.98% | 2.42 Mn TL | 22.37 | 3.45 Mr TL |
| MERIT MERIT | Consumer Cyclical | 15,88 | +0.57% | 1.74 Mn TL | 7.06 | 5.35 Mr TL |
| MERKO MERKO | Consumer Defensive | 1,36 | +0.74% | 17.52 Mn TL | 1.70 | 1.16 Mr TL |
| METEN METEN | Utilities | 22,10 | -5.07% | 33.01 Mn TL | 39.46 | — |
| METRO METRO | Financial Services | 8,71 | +0.69% | 12.30 Mn TL | — | 4.59 Mr TL |
| MEYSU MEYSU | Consumer Defensive | 12,62 | -0.94% | 17.16 Mn TL | — | 10.98 Mr TL |
| MGI BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| MGROS MGROS | Consumer Defensive | 558,00 | -0.89% | 2.41 Mn TL | 16.06 | 99.38 Mr TL |
| MHRGY MHRGY | Real Estate | 3,35 | -0.30% | 2.37 Mn TL | 3.42 | 4.16 Mr TL |
| MIATK MIATK | Technology | 29,62 | -0.54% | 9.96 Mn TL | — | 14.63 Mr TL |
| MILKS MILKS | Diğer | 0,00 | 0.00% | — | — | — |
| MINTF MINTF | Diğer | 0,00 | 0.00% | — | — | — |
| MİTRA BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| MMCAS MMCAS | Industrials | 50,50 | 0.00% | 27.91 B TL | 5050.00 | 673.51 Mn TL |
| MNDRS MNDRS | Consumer Cyclical | 12,13 | -1.38% | 2.95 Mn TL | 7.18 | 3.36 Mr TL |
| MNDTR MNDTR | Consumer Cyclical | 5,08 | +2.01% | 3.00 Mn TL | 6.68 | 5.33 Mr TL |
| MNGFA MNGFA | Diğer | 0,00 | 0.00% | — | — | — |
| MOBTL MOBTL | Technology | 13,14 | -1.28% | 2.77 Mn TL | 18.51 | 13.47 Mr TL |
| MODEL BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| MOGAN MOGAN | Utilities | 20,36 | +0.30% | 15.87 Mn TL | 15.78 | 49.68 Mr TL |
| MOPAS MOPAS | Consumer Defensive | 28,20 | +0.93% | 3.16 Mn TL | 24.52 | 7.70 Mr TL |
| MPARK MPARK | Healthcare | 434,00 | 0.00% | 496.98 B TL | 14.62 | 82.61 Mr TL |
| MRBAS MRS | Diğer | 0,00 | 0.00% | — | — | — |
| MRBKF MRBKF | Diğer | 0,00 | 0.00% | — | — | — |
| MRGYO MRGYO | Real Estate | 1,61 | +2.55% | 335.08 Mn TL | 1.28 | 3.86 Mr TL |
| MRMAG MRMAG | Diğer | 0,00 | 0.00% | — | — | — |
| MRSHL MRSHL | Basic Materials | 1.617,00 | -0.80% | 16.79 B TL | — | 17.78 Mr TL |
| MSGYO MSGYO | Real Estate | 5,72 | +0.35% | 1.21 Mn TL | 114.40 | 2.25 Mr TL |
| MSY MSYBN | Diğer | 0,00 | 0.00% | — | — | — |
| MTRKS MTRKS | Financial Services | 33,06 | -3.78% | 2.91 Mn TL | 12.02 | 3.23 Mr TL |
| MTRYO MTRYO | Financial Services | 9,10 | -1.30% | 202.85 B TL | 4.06 | 382.20 Mn TL |
| MZHLD MZHLD | Industrials | 5,47 | -1.62% | 198.15 B TL | — | 593.82 Mn TL |
| NATEN NATEN | Utilities | 5,64 | +1.62% | 4.78 Mn TL | — | 4.65 Mr TL |
| NETAS NETAS | Technology | 92,40 | -3.65% | 3.14 Mn TL | — | 5.99 Mr TL |
| NETCD NETCD | Technology | 128,70 | -3.45% | 4.02 Mn TL | 23.83 | 17.63 Mr TL |
| NEVADOS BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| NIBAS NIBAS | Industrials | 4,40 | -1.79% | 69.72 Mn TL | — | 1.43 Mr TL |
| NOTE OFFİCE ULUSLARARASI BAĞIMSIZ DENETİM DANIŞMANLIK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| NRBNK NYB | Diğer | 0,00 | 0.00% | — | — | — |
| NTGAZ NTGAZ | Energy | 11,55 | +2.30% | 2.99 Mn TL | 7.80 | 7.97 Mr TL |
| NTHOL NTHOL | Consumer Cyclical | 44,28 | +2.26% | 1.68 Mn TL | 12.76 | 20.19 Mr TL |
| NUGYO NUGYO | Real Estate | 9,11 | 0.00% | 2.04 Mn TL | — | 3.06 Mr TL |
| NUHCM NUHCM | Basic Materials | 218,00 | -0.68% | 53.00 B TL | 262.65 | 32.75 Mr TL |
| NURVK NURVK | Diğer | 0,00 | 0.00% | — | — | — |
| OBAMS OBAMS | Consumer Defensive | 5,52 | +4.15% | 59.30 Mn TL | — | 15.88 Mr TL |
| OBASE OBASE | Technology | 37,76 | -2.18% | 1.40 Mn TL | — | 1.72 Mr TL |
| ODAS ODAS | Utilities | 7,48 | +6.10% | 159.52 Mn TL | — | 10.47 Mr TL |
| ODINE ODINE | Technology | 1.830,00 | -2.09% | 918.73 B TL | 3267.86 | 202.21 Mr TL |
| OFSYM OFSYM | Consumer Defensive | 67,45 | +5.72% | 3.15 Mn TL | 35.69 | 9.86 Mr TL |
| OMD OSMEN | Diğer | 0,00 | 0.00% | — | — | — |
| ONCSM ONCSM | Healthcare | 247,70 | -2.96% | 405.32 B TL | 131.06 | 5.91 Mr TL |
| ÖNDER BAĞIMSIZ DENETİM VE DANIŞMANLIK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ONRYT ONRYT | Industrials | 60,05 | -0.91% | 700.53 B TL | — | 3.77 Mr TL |
| OPET OPET | Diğer | 0,00 | 0.00% | — | — | — |
| ORCAY ORCAY | Consumer Defensive | 3,47 | 0.00% | 1.40 Mn TL | — | 832.80 Mn TL |
| ORFIN ORFIN | Diğer | 0,00 | 0.00% | — | — | — |
| ORGE ORGE | Industrials | 24,08 | +0.67% | 4.28 Mn TL | 11.69 | 9.63 Mr TL |
| ORMA ORMA | Basic Materials | 162,50 | +2.85% | 9.28 B TL | 162.50 | 4.42 Mr TL |
| ORZAX ORZAX | Consumer Defensive | 98,50 | +2.13% | 10.05 Mn TL | 23.97 | 30.24 Mr TL |
| OSTIM OSTIM | Financial Services | 1,59 | -1.24% | 9.62 Mn TL | — | 1.27 Mr TL |
| OSVKS OSVKS | Diğer | 0,00 | 0.00% | — | — | — |
| OTKAR OTKAR | Consumer Cyclical | 331,75 | +1.14% | 240.04 B TL | — | 39.81 Mr TL |
| OTOSR OTOSR | Diğer | 0,00 | 0.00% | — | — | — |
| OTTO OTTO | Financial Services | 154,40 | -0.19% | 227.96 B TL | 151.37 | 1.18 Mr TL |
| OYA OYYAT | Diğer | 0,00 | 0.00% | — | — | — |
| OYAKC OYAKC | Basic Materials | 23,00 | -0.09% | 18.52 Mn TL | 18.11 | 111.82 Mr TL |
| OYAYO OYAYO | Financial Services | 43,24 | +1.31% | 51.90 B TL | 84.78 | 864.80 Mn TL |
| OYLUM OYLUM | Consumer Defensive | 7,22 | -0.82% | 331.30 B TL | 103.14 | 613.70 Mn TL |
| OZATD OZATD | Industrials | 4.820,00 | +0.94% | 311.47 B TL | — | 343.91 Mr TL |
| OZGYO OZGYO | Real Estate | 2,09 | -0.95% | 14.12 Mn TL | 41.80 | 2.09 Mr TL |
| OZKGY OZKGY | Real Estate | 13,93 | +0.87% | 3.75 Mn TL | — | 20.24 Mr TL |
| OZRDN OZRDN | Consumer Cyclical | 27,70 | -0.86% | 359.22 B TL | 25.11 | 2.04 Mr TL |
| OZSUB OZSUB | Consumer Defensive | 44,60 | +0.95% | 2.13 Mn TL | 11.49 | 5.35 Mr TL |
| OZYSR OZYSR | Industrials | 12,62 | +0.24% | 2.24 Mn TL | 36.06 | 5.34 Mr TL |
| PAGYO PAGYO | Real Estate | 152,50 | +0.59% | 146.89 B TL | 8.51 | 13.27 Mr TL |
| PAHOL PAHOL | Industrials | 1,37 | -1.44% | 164.54 Mn TL | 17.13 | 27.40 Mr TL |
| PAMEL PAMEL | Utilities | 77,00 | -0.58% | 125.47 B TL | — | 2.39 Mr TL |
| PAPIL PAPIL | Industrials | 13,68 | +4.27% | 11.77 Mn TL | — | 2.82 Mr TL |
| PARSN PARSN | Consumer Cyclical | 72,25 | -0.41% | 147.65 B TL | — | 6.27 Mr TL |
| PASEU PASEU | Industrials | 268,00 | +3.88% | 11.53 Mn TL | 176.32 | 180.10 Mr TL |
| PATEK PATEK | Technology | 21,56 | -4.01% | 10.50 Mn TL | — | 14.55 Mr TL |
| PBT PBTR | Diğer | 0,00 | 0.00% | — | — | — |
| PCILT PCILT | Communication Services | 34,60 | -1.37% | 1.28 Mn TL | 9.23 | 4.09 Mr TL |
| PEKGY PEKGY | Real Estate | 17,50 | +6.06% | 272.82 Mn TL | 54.69 | 87.50 Mr TL |
| PENGD PENGD | Consumer Defensive | 9,19 | +0.88% | 2.27 Mn TL | — | 1.61 Mr TL |
| PENTA PENTA | Technology | 13,58 | -1.31% | 1.74 Mn TL | 54.32 | 5.34 Mr TL |
| PETKM PETKM | Basic Materials | 20,04 | +0.80% | 37.35 Mn TL | — | 50.79 Mr TL |
| PETUN PETUN | Consumer Defensive | 11,54 | -0.43% | 2.33 Mn TL | 16.72 | 3.50 Mr TL |
| PGSUS PGSUS | Industrials | 150,80 | -0.46% | 6.85 Mn TL | — | 75.40 Mr TL |
| PINSU PINSU | Consumer Defensive | 10,31 | -0.39% | 1.79 Mn TL | 206.20 | 2.93 Mr TL |
| PKART PKART | Industrials | 132,50 | -1.49% | 326.46 B TL | 34.24 | 3.01 Mr TL |
| PKENT PKENT | Consumer Cyclical | 130,20 | +3.25% | 427.06 B TL | 620.00 | 107.99 Mr TL |
| PKF ADAY BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| PLTUR PLTUR | Industrials | 21,00 | -0.47% | 2.01 Mn TL | 10.71 | 5.14 Mr TL |
| PNLSN PNLSN | Industrials | 42,98 | -0.23% | 746.00 B TL | 12.39 | 3.22 Mr TL |
| PNSUT PNSUT | Consumer Defensive | 11,05 | +0.27% | 3.42 Mn TL | — | 3.48 Mr TL |
| POLHO POLHO | Basic Materials | 22,20 | +0.54% | 1.46 Mn TL | — | 16.84 Mr TL |
| POLTK POLTK | Basic Materials | 4.270,00 | -0.81% | 4.27 B TL | 3310.08 | 16.01 Mr TL |
| PRDGS PRDGS | Financial Services | 8,42 | +5.65% | 7.29 Mn TL | 3.95 | 1.65 Mr TL |
| PRFFK PRFFK | Diğer | 0,00 | 0.00% | — | — | — |
| PRKAB PRKAB | Industrials | 31,84 | -0.38% | 789.51 B TL | — | 6.87 Mr TL |
| PRKME PRKME | Energy | 18,55 | +0.76% | 4.72 Mn TL | — | 2.76 Mr TL |
| PRZMA PRZMA | Industrials | 90,20 | +10.00% | 4.62 Mn TL | 76.44 | 6.99 Mr TL |
| PSDTC PSDTC | Industrials | 184,80 | +10.00% | 1.21 Mn TL | 61.81 | 1.37 Mr TL |
| PSGYO PSGYO | Real Estate | 3,34 | +0.60% | 123.87 Mn TL | 11.93 | 23.05 Mr TL |
| QNBFF QNBFF | Diğer | 0,00 | 0.00% | — | — | — |
| QNBFK QNBFK | Financial Services | 41,70 | -0.76% | 28.03 B TL | 51.48 | — |
| QNBVK QNBVK | Diğer | 0,00 | 0.00% | — | — | — |
| QUAGR QUAGR | Industrials | 3,39 | -0.29% | 76.76 Mn TL | — | 8.95 Mr TL |
| QUFIN QUFIN | Diğer | 0,00 | 0.00% | — | — | — |
| QUICK QUICK | Financial Services | 73,90 | +5.50% | 12.67 Mn TL | 0.35 | 3.57 Mr TL |
| QYATB YBQ | Diğer | 0,00 | 0.00% | — | — | — |
| QYHOL QYHOL | Diğer | 0,00 | 0.00% | — | — | — |
| RALYH RALYH | Industrials | 265,75 | +1.53% | 3.54 Mn TL | 91.32 | 88.49 Mr TL |
| RAM BAĞIMSIZ DENETİM VE DANIŞMANLIK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| RASYONEL BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| RAYSG RAYSG | Financial Services | 161,80 | +0.81% | 94.88 B TL | 7.35 | 26.38 Mr TL |
| REANDA AREN BAĞIMSIZ DENETİM VE SMMM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| REEDR REEDR | Technology | 5,90 | -1.34% | 9.61 Mn TL | — | 5.61 Mr TL |
| REFORM BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| REHBER BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| REPORT BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| RGYAS RGYAS | Real Estate | 212,50 | +1.34% | 1.72 Mn TL | 3.64 | 70.34 Mr TL |
| RNPOL RNPOL | Basic Materials | 2,57 | -1.15% | 2.76 Mn TL | — | 1.54 Mr TL |
| RODRG RODRG | Consumer Cyclical | 24,84 | -2.51% | 218.91 B TL | 165.60 | 703.97 Mn TL |
| RSM TURKEY ULUSLARARASI BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| RTALB RTALB | Healthcare | 2,95 | +1.72% | 12.97 Mn TL | — | 1.48 Mr TL |
| RUBNS RUBNS | Consumer Cyclical | 32,40 | +1.38% | 2.21 Mn TL | — | 2.66 Mr TL |
| RUZYE RUZYE | Energy | 9,15 | 0.00% | 2.40 Mn TL | — | 2.52 Mr TL |
| RYGYO RYGYO | Real Estate | 47,30 | +2.87% | 5.61 Mn TL | 5.92 | 94.60 Mr TL |
| RYSAS RYSAS | Industrials | 27,02 | +5.55% | 44.41 Mn TL | 14.53 | 54.04 Mr TL |
| SAFKR SAFKR | Consumer Cyclical | 18,25 | -0.27% | 4.17 Mn TL | 25.35 | 3.65 Mr TL |
| SAHOL SAHOL | Financial Services | 93,65 | -0.11% | 24.03 Mn TL | 9.63 | 193.65 Mr TL |
| SAMAT SAMAT | Industrials | 5,50 | +2.04% | 1.41 Mn TL | 110.00 | 618.20 Mn TL |
| SANEL SANEL | Industrials | 55,85 | -0.53% | 303.56 B TL | 3.59 | 1.02 Mr TL |
| SANFM SANFM | Consumer Defensive | 11,54 | +3.41% | 5.97 Mn TL | — | 4.30 Mr TL |
| SANKO SANKO | Consumer Cyclical | 18,88 | +0.05% | 258.24 B TL | 7.80 | 2.83 Mr TL |
| SARAE SARAE | Industrials | 93,75 | -0.11% | 33.70 Mn TL | 58.96 | — |
| SARKY SARKY | Basic Materials | 26,02 | -1.21% | 8.75 Mn TL | 74.34 | 26.02 Mr TL |
| SARTN SARTN | Diğer | 0,00 | 0.00% | — | — | — |
| SASA SASA | Consumer Cyclical | 2,39 | +0.42% | 2.06 Mr TL | — | 125.48 Mr TL |
| SAYAS SAYAS | Industrials | 59,65 | -3.24% | 2.99 Mn TL | 25.28 | 4.61 Mr TL |
| SDTTR SDTTR | Industrials | 23,56 | -3.44% | 8.35 Mn TL | 112.19 | 15.03 Mr TL |
| SEGMN SEGMN | Consumer Defensive | 51,95 | +0.68% | 835.23 B TL | 43.29 | 9.30 Mr TL |
| SEGYO SEGYO | Real Estate | 3,79 | +0.53% | 1.73 Mn TL | — | 3.04 Mr TL |
| SEK SKBNK | Diğer | 0,00 | 0.00% | — | — | — |
| SEKFK SEKFK | Financial Services | 4,59 | +2.46% | 813.20 B TL | 3.83 | 918.00 Mn TL |
| SEKUR SEKUR | Consumer Cyclical | 10,00 | -0.99% | 1.91 Mn TL | 58.82 | 1.88 Mr TL |
| SELEC SELEC | Healthcare | 333,00 | +2.78% | 4.17 Mn TL | 93.54 | 206.79 Mr TL |
| SELVA SELVA | Consumer Defensive | 1,72 | -0.58% | 59.76 Mn TL | — | 1.81 Mr TL |
| SERNT SERNT | Basic Materials | 7,96 | +0.13% | 3.23 Mn TL | — | 3.29 Mr TL |
| SEYKM SEYKM | Healthcare | 4,52 | -0.44% | 730.39 B TL | 150.67 | 904.00 Mn TL |
| SILVR SILVR | Consumer Cyclical | 2,25 | -0.44% | 816.77 B TL | — | 787.50 Mn TL |
| SISE SISE | Industrials | 40,14 | +0.25% | 30.88 Mn TL | 10.85 | 120.12 Mr TL |
| SKTAS SKTAS | Consumer Cyclical | 3,19 | +0.63% | 6.40 Mn TL | — | 1.60 Mr TL |
| SKY SKYMD | Diğer | 0,00 | 0.00% | — | — | — |
| SKYLP SKYLP | Industrials | 248,80 | +2.94% | 68.06 B TL | — | 2.36 Mr TL |
| SMART SMART | Technology | 24,66 | -1.36% | 949.25 B TL | — | 785.73 Mn TL |
| SMRFA SMRFA | Diğer | 0,00 | 0.00% | — | — | — |
| SMRTG SMRTG | Technology | 10,14 | +0.80% | 18.35 Mn TL | 1014.00 | 18.43 Mr TL |
| SMRVA SMRVA | Financial Services | 11,64 | +0.09% | 7.50 Mn TL | 12.13 | 6.98 Mr TL |
| SNGYO SNGYO | Real Estate | 3,62 | +4.62% | 26.06 Mn TL | — | 14.47 Mr TL |
| SNICA SNICA | Consumer Cyclical | 3,37 | -9.89% | 47.00 Mn TL | — | 2.02 Mr TL |
| SNPAM SNPAM | Consumer Cyclical | 20,24 | -0.78% | 23.03 B TL | — | 15.65 Mr TL |
| SODSN SODSN | Basic Materials | 7,62 | +0.79% | 29.90 B TL | — | 914.40 Mn TL |
| SOHOE SOHOE | Consumer Cyclical | 11,79 | +7.47% | 31.68 Mn TL | — | 361.67 Mr TL |
| SOKE SOKE | Consumer Defensive | 14,20 | -0.70% | 2.82 Mn TL | — | 5.49 Mr TL |
| SOKM SOKM | Consumer Cyclical | 57,80 | +2.66% | 4.05 Mn TL | — | 34.29 Mr TL |
| SONME SONME | Consumer Cyclical | 138,40 | -1.77% | 54.73 B TL | — | 10.24 Mr TL |
| SRVGY SRVGY | Real Estate | 2,59 | +1.17% | 14.26 Mn TL | 2.94 | 8.42 Mr TL |
| SSAAT SSAAT | Consumer Cyclical | 37,08 | -1.07% | 4.01 Mn TL | 16.12 | 24.49 Mr TL |
| SUMAS SUMAS | Basic Materials | 272,00 | +1.40% | 1.01 B TL | 112.86 | 1.63 Mr TL |
| SUN BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| SUNTK SUNTK | Consumer Cyclical | 35,64 | -2.89% | 766.64 B TL | 33.00 | 16.91 Mr TL |
| SURGY SURGY | Real Estate | 33,20 | +0.24% | 5.56 Mn TL | — | 5.56 Mr TL |
| SUWEN SUWEN | Consumer Cyclical | 6,38 | +0.16% | 3.28 Mn TL | — | 2.43 Mr TL |
| SVGYO SVGYO | Real Estate | 17,70 | -0.56% | 15.88 Mn TL | — | 19.17 Mr TL |
| TABGD TABGD | Consumer Cyclical | 247,70 | +1.02% | 531.12 B TL | 26.44 | 64.72 Mr TL |
| TAC TCRYT | Diğer | 0,00 | 0.00% | — | — | — |
| TAE TRBNK | Diğer | 0,00 | 0.00% | — | — | — |
| TAMFA TAMFA | Diğer | 0,00 | 0.00% | — | — | — |
| TARFN TARFN | Diğer | 0,00 | 0.00% | — | — | — |
| TARKM TARKM | Basic Materials | 554,00 | +2.50% | 240.16 B TL | 852.31 | 11.63 Mr TL |
| TATEN TATEN | Utilities | 8,92 | +0.79% | 31.28 Mn TL | — | 10.01 Mr TL |
| TATGD TATGD | Consumer Defensive | 18,40 | +2.22% | 3.09 Mn TL | 7.57 | 4.50 Mr TL |
| TAVHL TAVHL | Industrials | 283,00 | 0.00% | 2.94 Mn TL | 16.78 | 102.81 Mr TL |
| TBORG TBORG | Consumer Defensive | 157,50 | -1.50% | 215.85 B TL | 15.41 | 50.80 Mr TL |
| TCELL TCELL | Communication Services | 103,50 | +0.68% | 23.02 Mn TL | 12.61 | 225.26 Mr TL |
| TCKRC TCKRC | Industrials | 164,00 | -0.30% | 1.71 Mn TL | 15.49 | 27.88 Mr TL |
| TDGYO TDGYO | Real Estate | 16,38 | -0.12% | 1.03 Mn TL | 86.21 | 1.13 Mr TL |
| TEBFA TEBFA | Diğer | 0,00 | 0.00% | — | — | — |
| TEHOL TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş. | Real Estate | 36,00 | +6.82% | 532.53 Mn TL | 22.36 | 71.85 Mr TL |
| TEKTU TEKTU | Consumer Cyclical | 7,93 | 0.00% | 12.95 Mn TL | 0.15 | 2.38 Mr TL |
| TENET BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| TERA TERA YATIRIM MENKUL DEĞERLER A.Ş. | Financial Services | 185,50 | +0.27% | 10.83 Mn TL | — | 129.85 Mr TL |
| TESLA BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| TEVKS TEVKS | Diğer | 0,00 | 0.00% | — | — | — |
| TEZOL TEZOL | Basic Materials | 9,66 | -0.10% | 3.79 Mn TL | — | 4.83 Mr TL |
| TFNVK TFNVK | Diğer | 0,00 | 0.00% | — | — | — |
| TGSAS TGSAS | Industrials | 258,00 | -3.91% | 1.82 Mn TL | 71.67 | 3.87 Mr TL |
| THYAO THYAO | Industrials | 307,50 | +0.08% | 42.05 Mn TL | — | 421.98 Mr TL |
| TIMUR TIMUR | Diğer | 0,00 | 0.00% | — | — | — |
| TİTANYUM BAĞIMSIZ DENETİM HİZMETLERİ A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| TKFEN TKFEN | Basic Materials | 221,00 | +1.01% | 3.97 Mn TL | — | 81.54 Mr TL |
| TKNKA TKNKA | Consumer Cyclical | 165,90 | +9.94% | 731.79 B TL | 164.26 | 20.74 Mr TL |
| TKNSA TKNSA | Consumer Cyclical | 19,00 | -1.04% | 3.43 Mn TL | — | 3.82 Mr TL |
| TLMAN TLMAN | Industrials | 81,60 | -0.55% | 168.15 B TL | 30.33 | 1.71 Mr TL |
| TMPOL TMPOL | Basic Materials | 453,50 | -1.41% | 1.69 Mn TL | — | 6.43 Mr TL |
| TMSN TMSN | Industrials | 76,60 | +0.86% | 1.46 Mn TL | — | 8.81 Mr TL |
| TNZTP TNZTP | Healthcare | 32,00 | +5.68% | 5.57 Mn TL | 34.04 | 12.80 Mr TL |
| TOASO TOASO | Consumer Cyclical | 272,00 | -0.55% | 2.44 Mn TL | 10.86 | 136.00 Mr TL |
| TRALT TRALT | Basic Materials | 53,95 | -0.64% | 119.78 Mn TL | 36.70 | 172.77 Mr TL |
| TRCAS TRCAS | Utilities | 47,80 | +1.75% | 406.82 B TL | 11.57 | 11.81 Mr TL |
| TRENJ TRENJ | Basic Materials | 108,30 | -0.18% | 1.80 Mn TL | 12.58 | 28.13 Mr TL |
| TRFFA TRFFA | Diğer | 0,00 | 0.00% | — | — | — |
| TRGYO TRGYO | Real Estate | 97,00 | -0.61% | 990.50 B TL | 12.02 | 97.00 Mr TL |
| TRHOL TRHOL | Financial Services | 3.100,00 | +4.82% | 169.47 B TL | — | 93.00 Mr TL |
| TRILC TRILC | Healthcare | 1,12 | 0.00% | 5.68 Mn TL | — | 1.16 Mr TL |
| TRKFN TRKFN | Diğer | 0,00 | 0.00% | — | — | — |
| TRKNT TRKNT | Diğer | 0,00 | 0.00% | — | — | — |
| TRMEN TVM | Diğer | 0,00 | 0.00% | — | — | — |
| TRMET TRMET | Basic Materials | 146,70 | +1.38% | 6.62 Mn TL | 29.88 | 56.93 Mr TL |
| TRYKI TRYKI | Diğer | 0,00 | 0.00% | — | — | — |
| TSGYO TSGYO | Real Estate | 6,16 | +0.49% | 1.95 Mn TL | 47.38 | 4.00 Mr TL |
| TSK TSKB | Diğer | 0,00 | 0.00% | — | — | — |
| TSPOR TSPOR | Communication Services | 1,13 | -9.60% | 507.00 Mn TL | — | 8.48 Mr TL |
| TTK BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| TTKOM TTKOM | Communication Services | 53,50 | +0.09% | 27.17 Mn TL | 7.07 | 187.25 Mr TL |
| TTRAK TTRAK | Industrials | 430,50 | 0.00% | 60.62 B TL | — | 43.08 Mr TL |
| TUCLK TUCLK | Industrials | 4,01 | +0.75% | 6.73 Mn TL | — | 1.44 Mr TL |
| TUKAS TUKAS | Consumer Defensive | 2,06 | +1.98% | 85.93 Mn TL | 18.73 | 9.27 Mr TL |
| TUPRS TUPRS | Energy | 396,00 | +4.01% | 28.20 Mn TL | 11.30 | 763.01 Mr TL |
| TUREX TUREX | Industrials | 6,57 | -0.45% | 10.02 Mn TL | 2.49 | 7.10 Mr TL |
| TURGG TURGG | Real Estate | 26,98 | -0.37% | 274.91 B TL | 1349.00 | 3.46 Mr TL |
| TURSG TURSG | Financial Services | 6,26 | -0.63% | 44.09 Mn TL | 5.85 | 125.20 Mr TL |
| TV8TV TV8TV | Diğer | 0,00 | 0.00% | — | — | — |
| TVB VAKBN | Diğer | 0,00 | 0.00% | — | — | — |
| UCAYM UCAYM | Industrials | 26,00 | -0.91% | 5.72 Mn TL | 96.30 | 5.85 Mr TL |
| UFUK UFUK | Real Estate | 1.750,00 | +2.34% | 102.74 B TL | 162.49 | 70.28 Mr TL |
| ULAS ULAS | Consumer Cyclical | 21,32 | -0.19% | 155.27 B TL | — | 541.15 Mn TL |
| ULKER ULKER | Consumer Defensive | 91,90 | -0.81% | 5.79 Mn TL | 9.36 | 33.94 Mr TL |
| ULUFA ULUFA | 1,69 | +1.20% | 21.48 Mn TL | — | — | |
| ULUSAL BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| ULUSE ULUSE | Industrials | 256,50 | +0.59% | 172.87 B TL | 26.89 | 20.52 Mr TL |
| ULUUN ULUSOY UN SANAYİ VE TİCARET A.Ş. | Consumer Defensive | 9,17 | +1.10% | 12.12 Mn TL | 13.69 | 6.88 Mr TL |
| UMPAS UMPAS | Financial Services | 9,30 | 0.00% | 38.85 B TL | — | 390.60 Mn TL |
| UNLU UNLU | Financial Services | 11,11 | +0.27% | 619.67 B TL | — | 1.95 Mr TL |
| USAK USAK | Industrials | 1,25 | +0.81% | 45.81 Mn TL | — | 3.04 Mr TL |
| VAKFA VAKFA | Financial Services | 11,46 | +0.17% | 9.19 Mn TL | 81.86 | 10.31 Mr TL |
| VAKFN VAKFN | Financial Services | 1,20 | +0.84% | 39.87 Mn TL | 3.87 | 7.20 Mr TL |
| VAKKO VAKKO | Consumer Cyclical | 67,30 | -1.17% | 154.30 B TL | 186.94 | 10.77 Mr TL |
| VAKVK VAKVK | Diğer | 0,00 | 0.00% | — | — | — |
| VANGD VANGD | Consumer Defensive | 101,70 | -0.29% | 204.86 B TL | — | 2.54 Mr TL |
| VARLIK GLOBAL BAĞIMSIZ DENETİM VE SERBEST MUHASEBECİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| VBTYZ VBTYZ | Technology | 39,04 | +4.95% | 4.46 Mn TL | 35.17 | 4.57 Mr TL |
| VDFAS VDFAS | Diğer | 0,00 | 0.00% | — | — | — |
| VDFLO VDFLO | Diğer | 0,00 | 0.00% | — | — | — |
| VENTERA BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| VERTU VERTU | Financial Services | 35,64 | -0.45% | 290.90 B TL | — | 1.83 Mr TL |
| VERUS VERUS | Basic Materials | 696,00 | -7.08% | 129.34 B TL | — | 48.72 Mr TL |
| VESBE VESBE | Consumer Cyclical | 5,29 | +0.19% | 6.08 Mn TL | — | 8.46 Mr TL |
| VESTL VESTL | Consumer Cyclical | 22,28 | 0.00% | 5.46 Mn TL | — | 7.47 Mr TL |
| VEYAS VEYAS | Utilities | 136,60 | -3.60% | 5.59 Mn TL | 44.21 | 77.43 Mr TL |
| VEZİN BAĞIMSIZ DENETİM A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| VİZYON GRUP BAĞIMSIZ DENETİM.A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| VKFYO VKFYO | Financial Services | 23,66 | -0.76% | 185.30 B TL | — | 709.80 Mn TL |
| VKGYO VKGYO | Real Estate | 1,93 | +1.05% | 26.01 Mn TL | 24.13 | 8.49 Mr TL |
| VKING VKING | Consumer Defensive | 21,90 | -1.08% | 274.68 B TL | — | 919.80 Mn TL |
| VRGYO VRGYO | Real Estate | 1,84 | +2.79% | 13.61 Mn TL | — | 1.51 Mr TL |
| VSNMD VSNMD | Basic Materials | 45,54 | -1.81% | 1.16 Mn TL | — | 8.26 Mr TL |
| YAPRK YAPRK | Consumer Defensive | 11,00 | -1.43% | 2.65 Mn TL | 183.33 | 3.28 Mr TL |
| YATAS YATAS | Consumer Cyclical | 31,52 | +1.29% | 900.16 B TL | 5.83 | 4.53 Mr TL |
| YATVK YATVK | Diğer | 0,00 | 0.00% | — | — | — |
| YAYLA YAYLA | Industrials | 21,64 | -0.73% | 623.13 B TL | — | 1.08 Mr TL |
| YBTAS YBTAS | Basic Materials | 13,70 | -2.14% | 134.46 B TL | 9.19 | 4.11 Mr TL |
| YEDİTEPE BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| YEOTK YEOTK | Industrials | 35,34 | -1.01% | 11.21 Mn TL | 18.31 | 29.33 Mr TL |
| YESIL YESIL | Financial Services | 1,22 | +0.83% | 12.71 Mn TL | — | 786.90 Mn TL |
| YGGYO YGGYO | Real Estate | 224,30 | -0.66% | 60.40 B TL | 10.06 | 52.39 Mr TL |
| YIGIT YIGIT | Industrials | 23,00 | +3.98% | 4.58 Mn TL | 69.70 | 6.91 Mr TL |
| YKB YKBNK | Diğer | 0,00 | 0.00% | — | — | — |
| YKBNK YAPI VE KREDİ BANKASI A.Ş. | Financial Services | 37,22 | +0.98% | 184.61 Mn TL | 5.68 | 314.40 Mr TL |
| YKFIN YKFIN | Diğer | 0,00 | 0.00% | — | — | — |
| YKFKT YKFKT | Diğer | 0,00 | 0.00% | — | — | — |
| YKR YKYAT | Diğer | 0,00 | 0.00% | — | — | — |
| YKSLN YKSLN | Basic Materials | 2,80 | 0.00% | 5.15 Mn TL | 140.00 | 1.40 Mr TL |
| YKY BAĞIMSIZ DENETİM VE YEMİNLİ MALİ MÜŞAVİRLİK A.Ş. | Diğer | 0,00 | 0.00% | — | — | — |
| YONGA YONGA | Consumer Cyclical | 45,60 | -0.65% | 15.03 B TL | — | 766.08 Mn TL |
| YUNSA YUNSA | Consumer Cyclical | 8,32 | +0.36% | 4.45 Mn TL | 9.90 | 3.99 Mr TL |
| YYAPI YYAPI | Industrials | 0,82 | 0.00% | 3.79 Mn TL | 1.39 | 1.40 Mr TL |
| YYLGD YYLGD | Consumer Defensive | 10,23 | +0.39% | 2.79 Mn TL | 5.01 | 11.12 Mr TL |
| ZEDUR ZEDUR | Industrials | 8,03 | +0.63% | 1.31 Mn TL | 18.25 | 1.40 Mr TL |
| ZERGY ZERGY | Real Estate | 9,52 | -3.25% | 15.87 Mn TL | — | 5.96 Mr TL |
| ZGYO ZGYO | Real Estate | 29,52 | -2.19% | 4.11 Mn TL | — | 6.21 Mr TL |
| ZKBVK ZKBVK | Diğer | 0,00 | 0.00% | — | — | — |
| ZKBVR ZKBVR | Diğer | 0,00 | 0.00% | — | — | — |
| ZOREN ZOREN | Utilities | 2,31 | +0.87% | 27.18 Mn TL | — | 11.55 Mr TL |
| ZRGYO ZRGYO | Real Estate | 19,45 | -0.26% | 1.01 Mn TL | 15.94 | 91.29 Mr TL |
Anlık borsa verilerini nasıl takip edersiniz?
Tablodaki bir koda tıklayarak hissenin grafiğine, geçmiş verilerine ve temel oranlarına ulaşabilirsiniz. Piyasanın genel yönünü görmek için BIST 100 ısı haritasını görüntüleyin, gün içi gelişmeler için borsa haberlerini izleyin, kâr payı senaryolarınız için temettü hesaplama aracını kullanın. Veriler bilgilendirme amaçlıdır, gecikmeli olabilir ve yatırım tavsiyesi değildir.