Canlı Borsa Ekranı — BIST Hisseleri ve Anlık Veriler
Borsa İstanbul'da işlem gören hisselerin son fiyatı, günlük değişimi, işlem hacmi, F/K oranı ve piyasa değeri tek tabloda. Kod veya şirket adıyla arayabilir, sektöre göre filtreleyerek hisse senetlerini canlı takip edebilirsiniz.
67 hisse listeleniyor · veriler gecikmeli olabilir
| Hisse | Sektör | Son | Değişim | Hacim | F/K | Piyasa Değeri |
|---|---|---|---|---|---|---|
| AEFES ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. | Consumer Defensive | 18,41 | -0.65% | 49.17 Mn TL | 12.87 | 109.01 Mr TL |
| AKHAN AKHAN | Consumer Defensive | 40,40 | 0.00% | 1.44 Mn TL | — | 11.04 Mr TL |
| ALKLC ALKLC | Consumer Defensive | 427,25 | +1.48% | 4.28 Mn TL | — | 47.85 Mr TL |
| ARMGD ARMGD | Consumer Defensive | 200,00 | +0.70% | 433.29 B TL | 22.62 | 52.80 Mr TL |
| ATAKP ATAKP | Consumer Defensive | 45,52 | -0.39% | 188.97 B TL | — | 6.32 Mr TL |
| AVOD AVOD | Consumer Defensive | 3,92 | -0.25% | 2.07 Mn TL | — | 1.06 Mr TL |
| BALSU BALSU | Consumer Defensive | 10,50 | -2.33% | 28.33 Mn TL | 13.29 | 11.68 Mr TL |
| BANVT BANVT | Consumer Defensive | 157,10 | 0.00% | 65.38 B TL | — | 15.71 Mr TL |
| BESLR BESLR | Consumer Defensive | 13,16 | +1.46% | 3.77 Mn TL | 6.78 | 8.71 Mr TL |
| BIMAS BİM BİRLEŞİK MAĞAZALAR A.Ş. | Consumer Defensive | 415,50 | +0.42% | 7.64 Mn TL | 20.12 | 492.69 Mr TL |
| BORSK BORSK | Consumer Defensive | 6,18 | +0.49% | 3.16 Mn TL | — | 5.93 Mr TL |
| CCOLA CCOLA | Consumer Defensive | 77,65 | +0.19% | 2.62 Mn TL | 11.12 | 217.27 Mr TL |
| CEMZY CEMZY | Consumer Defensive | 16,50 | +0.43% | 32.70 Mn TL | — | 37.95 Mr TL |
| CITAS CITAS | Consumer Defensive | 142,20 | +9.98% | 4.88 Mn TL | 38.43 | 25.60 Mr TL |
| CRFSA CRFSA | Consumer Defensive | 268,00 | -2.99% | 1.37 Mn TL | — | 34.24 Mr TL |
| DARDL DARDL | Consumer Defensive | 1,68 | +1.20% | 19.04 Mn TL | — | 3.94 Mr TL |
| DMRGD DMRGD | Consumer Defensive | 12,00 | +0.84% | 23.20 Mn TL | 100.00 | 17.79 Mr TL |
| DUNYH DUNYH | Consumer Defensive | 161,00 | -4.45% | 1.38 Mn TL | 223.61 | 5.91 Mr TL |
| DURKN DURKN | Consumer Defensive | 22,42 | -1.41% | 1.87 Mn TL | — | 2.97 Mr TL |
| EFOR EFOR | Consumer Defensive | 19,19 | +0.84% | 82.41 Mn TL | 1919.00 | 41.80 Mr TL |
| EKIZ EKIZ | Consumer Defensive | 62,50 | +3.39% | 11.90 B TL | — | 580.28 Mn TL |
| EKSUN EKSUN | Consumer Defensive | 6,64 | +1.22% | 5.98 Mn TL | — | 3.98 Mr TL |
| ELITE ELITE | Consumer Defensive | 28,56 | +3.10% | 4.59 Mn TL | 21.00 | 3.70 Mr TL |
| ERSU ERSU | Consumer Defensive | 26,02 | +1.32% | 802.18 B TL | — | 936.72 Mn TL |
| FADE FADE | Consumer Defensive | 16,29 | 0.00% | 3.32 Mn TL | 44.03 | 1.37 Mr TL |
| FRIGO FRIGO | Consumer Defensive | 2,69 | -0.37% | 74.87 Mn TL | — | 2.29 Mr TL |
| GOKNR GOKNR | Consumer Defensive | 18,04 | +2.50% | 7.85 Mn TL | 15.42 | 6.31 Mr TL |
| GOLDA GOLDA | Consumer Defensive | 13,33 | +2.93% | 33.08 Mn TL | — | 1.17 Mr TL |
| GRTHO GRTHO | Consumer Defensive | 244,50 | +9.99% | 2.64 Mn TL | 18.45 | 30.56 Mr TL |
| GUNDG GUNDG | Consumer Defensive | 1.700,00 | -5.92% | 118.53 B TL | — | 66.30 Mr TL |
| IZFAS IZFAS | Consumer Defensive | 64,90 | +2.04% | 7.02 Mn TL | — | 11.50 Mr TL |
| KAYSE KAYSE | Consumer Defensive | 4,15 | -1.19% | 6.78 Mn TL | — | 12.45 Mr TL |
| KENT KENT | Consumer Defensive | 392,75 | -2.66% | 3.61 B TL | — | 129.61 Mr TL |
| KNFRT KNFRT | Consumer Defensive | 13,08 | +0.23% | 2.13 Mn TL | — | 3.45 Mr TL |
| KRPLS KRPLS | Consumer Defensive | 10,72 | +3.28% | 2.08 Mn TL | — | 1.87 Mr TL |
| KRSTL KRSTL | Consumer Defensive | 9,33 | -0.96% | 2.78 Mn TL | 6.39 | 1.79 Mr TL |
| KRVGD KRVGD | Consumer Defensive | 2,30 | +0.88% | 4.64 Mn TL | 7.19 | 4.97 Mr TL |
| KTSKR KTSKR | Consumer Defensive | 83,95 | +0.66% | 399.92 B TL | — | 3.86 Mr TL |
| KUVVA KUVVA | Consumer Defensive | 189,80 | +4.86% | 203.31 B TL | — | 5.89 Mr TL |
| LILAK LILAK | Consumer Defensive | 30,10 | +0.80% | 2.08 Mn TL | 21.97 | 17.76 Mr TL |
| MERKO MERKO | Consumer Defensive | 1,36 | +0.74% | 17.52 Mn TL | 1.70 | 1.16 Mr TL |
| MEYSU MEYSU | Consumer Defensive | 12,62 | -0.94% | 17.16 Mn TL | — | 10.98 Mr TL |
| MGROS MGROS | Consumer Defensive | 558,00 | -0.89% | 2.41 Mn TL | 16.06 | 99.38 Mr TL |
| MOPAS MOPAS | Consumer Defensive | 28,20 | +0.93% | 3.16 Mn TL | 24.52 | 7.70 Mr TL |
| OBAMS OBAMS | Consumer Defensive | 5,52 | +4.15% | 59.30 Mn TL | — | 15.88 Mr TL |
| OFSYM OFSYM | Consumer Defensive | 67,45 | +5.72% | 3.15 Mn TL | 35.69 | 9.86 Mr TL |
| ORCAY ORCAY | Consumer Defensive | 3,47 | 0.00% | 1.40 Mn TL | — | 832.80 Mn TL |
| ORZAX ORZAX | Consumer Defensive | 98,50 | +2.13% | 10.05 Mn TL | 23.97 | 30.24 Mr TL |
| OYLUM OYLUM | Consumer Defensive | 7,22 | -0.82% | 331.30 B TL | 103.14 | 613.70 Mn TL |
| OZSUB OZSUB | Consumer Defensive | 44,60 | +0.95% | 2.13 Mn TL | 11.49 | 5.35 Mr TL |
| PENGD PENGD | Consumer Defensive | 9,19 | +0.88% | 2.27 Mn TL | — | 1.61 Mr TL |
| PETUN PETUN | Consumer Defensive | 11,54 | -0.43% | 2.33 Mn TL | 16.72 | 3.50 Mr TL |
| PINSU PINSU | Consumer Defensive | 10,31 | -0.39% | 1.79 Mn TL | 206.20 | 2.93 Mr TL |
| PNSUT PNSUT | Consumer Defensive | 11,05 | +0.27% | 3.42 Mn TL | — | 3.48 Mr TL |
| SANFM SANFM | Consumer Defensive | 11,54 | +3.41% | 5.97 Mn TL | — | 4.30 Mr TL |
| SEGMN SEGMN | Consumer Defensive | 51,95 | +0.68% | 835.23 B TL | 43.29 | 9.30 Mr TL |
| SELVA SELVA | Consumer Defensive | 1,72 | -0.58% | 59.76 Mn TL | — | 1.81 Mr TL |
| SOKE SOKE | Consumer Defensive | 14,20 | -0.70% | 2.82 Mn TL | — | 5.49 Mr TL |
| TATGD TATGD | Consumer Defensive | 18,40 | +2.22% | 3.09 Mn TL | 7.57 | 4.50 Mr TL |
| TBORG TBORG | Consumer Defensive | 157,50 | -1.50% | 215.85 B TL | 15.41 | 50.80 Mr TL |
| TUKAS TUKAS | Consumer Defensive | 2,06 | +1.98% | 85.93 Mn TL | 18.73 | 9.27 Mr TL |
| ULKER ULKER | Consumer Defensive | 91,90 | -0.81% | 5.79 Mn TL | 9.36 | 33.94 Mr TL |
| ULUUN ULUSOY UN SANAYİ VE TİCARET A.Ş. | Consumer Defensive | 9,17 | +1.10% | 12.12 Mn TL | 13.69 | 6.88 Mr TL |
| VANGD VANGD | Consumer Defensive | 101,70 | -0.29% | 204.86 B TL | — | 2.54 Mr TL |
| VKING VKING | Consumer Defensive | 21,90 | -1.08% | 274.68 B TL | — | 919.80 Mn TL |
| YAPRK YAPRK | Consumer Defensive | 11,00 | -1.43% | 2.65 Mn TL | 183.33 | 3.28 Mr TL |
| YYLGD YYLGD | Consumer Defensive | 10,23 | +0.39% | 2.79 Mn TL | 5.01 | 11.12 Mr TL |
Anlık borsa verilerini nasıl takip edersiniz?
Tablodaki bir koda tıklayarak hissenin grafiğine, geçmiş verilerine ve temel oranlarına ulaşabilirsiniz. Piyasanın genel yönünü görmek için BIST 100 ısı haritasını görüntüleyin, gün içi gelişmeler için borsa haberlerini izleyin, kâr payı senaryolarınız için temettü hesaplama aracını kullanın. Veriler bilgilendirme amaçlıdır, gecikmeli olabilir ve yatırım tavsiyesi değildir.